日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
36.0584 |
0.1903 |
0.53 |
2024/11/26 |
35.8681 |
-0.0031 |
-0.01 |
2024/11/25 |
35.8712 |
0.2508 |
0.7 |
2024/11/22 |
35.6204 |
0.0126 |
0.04 |
2024/11/21 |
35.6078 |
0.0937 |
0.26 |
2024/11/20 |
35.5141 |
0.0249 |
0.07 |
2024/11/19 |
35.4892 |
-0.0852 |
-0.24 |
2024/11/18 |
35.5744 |
0.141 |
0.4 |
2024/11/15 |
35.4334 |
-0.1086 |
-0.31 |
2024/11/14 |
35.5420 |
0.0998 |
0.28 |
2024/11/13 |
35.4422 |
0.0496 |
0.14 |
2024/11/12 |
35.3926 |
0.0417 |
0.12 |
2024/11/08 |
35.3509 |
-0.1609 |
-0.45 |
2024/11/07 |
35.5118 |
0.3696 |
1.05 |
2024/11/06 |
35.1422 |
-0.1004 |
-0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
35.2426 |
0.1252 |
0.36 |
2024/11/04 |
35.1174 |
0.1364 |
0.39 |
2024/11/01 |
34.9810 |
-0.3294 |
-0.93 |
2024/10/30 |
35.3104 |
-0.1265 |
-0.36 |
2024/10/29 |
35.4369 |
0.0336 |
0.09 |
2024/10/28 |
35.4033 |
-0.0669 |
-0.19 |
2024/10/25 |
35.4702 |
-0.0898 |
-0.25 |
2024/10/24 |
35.5600 |
0.0687 |
0.19 |
2024/10/23 |
35.4913 |
-0.0607 |
-0.17 |
2024/10/22 |
35.5520 |
0.0808 |
0.23 |
2024/10/21 |
35.4712 |
-0.3811 |
-1.06 |
2024/10/18 |
35.8523 |
-0.0654 |
-0.18 |
2024/10/17 |
35.9177 |
-0.4461 |
-1.23 |
2024/10/16 |
36.3638 |
0.0471 |
0.13 |
2024/10/15 |
36.3167 |
0.147 |
0.41 |
|