日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
42.1290 |
0.091 |
0.22 |
2024/11/26 |
42.0380 |
0.0888 |
0.21 |
2024/11/25 |
41.9492 |
-0.0815 |
-0.19 |
2024/11/22 |
42.0307 |
-0.0184 |
-0.04 |
2024/11/21 |
42.0491 |
0.1165 |
0.28 |
2024/11/20 |
41.9326 |
0.0749 |
0.18 |
2024/11/19 |
41.8577 |
-0.1761 |
-0.42 |
2024/11/18 |
42.0338 |
0.0996 |
0.24 |
2024/11/15 |
41.9342 |
-0.1167 |
-0.28 |
2024/11/14 |
42.0509 |
0.0755 |
0.18 |
2024/11/13 |
41.9754 |
0.1312 |
0.31 |
2024/11/12 |
41.8442 |
0.3809 |
0.92 |
2024/11/08 |
41.4633 |
-0.294 |
-0.7 |
2024/11/07 |
41.7573 |
0.1507 |
0.36 |
2024/11/06 |
41.6066 |
0.2762 |
0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
41.3304 |
0.1156 |
0.28 |
2024/11/04 |
41.2148 |
-0.0351 |
-0.09 |
2024/11/01 |
41.2499 |
-0.1308 |
-0.32 |
2024/10/30 |
41.3807 |
-0.1235 |
-0.3 |
2024/10/29 |
41.5042 |
0.0369 |
0.09 |
2024/10/28 |
41.4673 |
-0.0004 |
0 |
2024/10/25 |
41.4677 |
-0.0203 |
-0.05 |
2024/10/24 |
41.4880 |
0.0123 |
0.03 |
2024/10/23 |
41.4757 |
-0.0005 |
0 |
2024/10/22 |
41.4762 |
0.1286 |
0.31 |
2024/10/21 |
41.3476 |
-0.1807 |
-0.44 |
2024/10/18 |
41.5283 |
-0.0939 |
-0.23 |
2024/10/17 |
41.6222 |
-0.3221 |
-0.77 |
2024/10/16 |
41.9443 |
0.0172 |
0.04 |
2024/10/15 |
41.9271 |
0.0169 |
0.04 |
|