日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
43.0700 |
0.04 |
0.09 |
2024/11/27 |
43.0300 |
-0.61 |
-1.4 |
2024/11/26 |
43.6400 |
-0.6 |
-1.36 |
2024/11/25 |
44.2400 |
-0.08 |
-0.18 |
2024/11/22 |
44.3200 |
0.83 |
1.91 |
2024/11/21 |
43.4900 |
-0.43 |
-0.98 |
2024/11/20 |
43.9200 |
-0.36 |
-0.81 |
2024/11/19 |
44.2800 |
0.57 |
1.3 |
2024/11/18 |
43.7100 |
-0.96 |
-2.15 |
2024/11/15 |
44.6700 |
-0.01 |
-0.02 |
2024/11/14 |
44.6800 |
-0.2 |
-0.45 |
2024/11/13 |
44.8800 |
-0.31 |
-0.69 |
2024/11/12 |
45.1900 |
-1.14 |
-2.46 |
2024/11/11 |
46.3300 |
-0.1 |
-0.22 |
2024/11/08 |
46.4300 |
0.5 |
1.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
45.9300 |
0.32 |
0.7 |
2024/11/06 |
45.6100 |
0.22 |
0.48 |
2024/11/05 |
45.3900 |
0.29 |
0.64 |
2024/11/04 |
45.1000 |
0.55 |
1.23 |
2024/11/01 |
44.5500 |
-0.25 |
-0.56 |
2024/10/30 |
44.8000 |
-0.26 |
-0.58 |
2024/10/29 |
45.0600 |
-0.49 |
-1.08 |
2024/10/28 |
45.5500 |
-0.32 |
-0.7 |
2024/10/25 |
45.8700 |
0.34 |
0.75 |
2024/10/24 |
45.5300 |
-0.22 |
-0.48 |
2024/10/23 |
45.7500 |
-0.49 |
-1.06 |
2024/10/22 |
46.2400 |
-0.04 |
-0.09 |
2024/10/21 |
46.2800 |
-0.01 |
-0.02 |
2024/10/18 |
46.2900 |
1.24 |
2.75 |
2024/10/17 |
45.0500 |
-0.03 |
-0.07 |
|