日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
2.1300 |
0 |
0 |
2024/11/28 |
2.1300 |
0 |
0 |
2024/11/27 |
2.1300 |
0.03 |
1.43 |
2024/11/26 |
2.1000 |
0.04 |
1.94 |
2024/11/25 |
2.0600 |
-0.01 |
-0.48 |
2024/11/22 |
2.0700 |
-0.04 |
-1.9 |
2024/11/21 |
2.1100 |
0.02 |
0.96 |
2024/11/20 |
2.0900 |
0.01 |
0.48 |
2024/11/19 |
2.0800 |
-0.03 |
-1.42 |
2024/11/18 |
2.1100 |
0.02 |
0.96 |
2024/11/15 |
2.0900 |
-0.01 |
-0.48 |
2024/11/14 |
2.1000 |
0.01 |
0.48 |
2024/11/13 |
2.0900 |
0.01 |
0.48 |
2024/11/12 |
2.0800 |
0.06 |
2.97 |
2024/11/11 |
2.0200 |
0.02 |
1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
2.0000 |
-0.02 |
-0.99 |
2024/11/07 |
2.0200 |
-0.02 |
-0.98 |
2024/11/06 |
2.0400 |
-0.02 |
-0.97 |
2024/11/05 |
2.0600 |
-0.01 |
-0.48 |
2024/11/04 |
2.0700 |
-0.02 |
-0.96 |
2024/11/01 |
2.0900 |
0.01 |
0.48 |
2024/10/30 |
2.0800 |
0.01 |
0.48 |
2024/10/29 |
2.0700 |
0.03 |
1.47 |
2024/10/28 |
2.0400 |
0.01 |
0.49 |
2024/10/25 |
2.0300 |
-0.02 |
-0.98 |
2024/10/24 |
2.0500 |
0.01 |
0.49 |
2024/10/23 |
2.0400 |
0.02 |
0.99 |
2024/10/22 |
2.0200 |
0 |
0 |
2024/10/21 |
2.0200 |
0 |
0 |
2024/10/18 |
2.0200 |
-0.03 |
-1.46 |
|