日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
90.1200 |
-0.18 |
-0.2 |
2024/11/28 |
90.3000 |
-0.19 |
-0.21 |
2024/11/27 |
90.4900 |
-2.31 |
-2.49 |
2024/11/26 |
92.8000 |
-3.57 |
-3.7 |
2024/11/25 |
96.3700 |
0.25 |
0.26 |
2024/11/22 |
96.1200 |
3.74 |
4.05 |
2024/11/21 |
92.3800 |
-1.68 |
-1.79 |
2024/11/20 |
94.0600 |
-0.96 |
-1.01 |
2024/11/19 |
95.0200 |
2.33 |
2.51 |
2024/11/18 |
92.6900 |
-1.59 |
-1.69 |
2024/11/15 |
94.2800 |
0.57 |
0.61 |
2024/11/14 |
93.7100 |
-0.78 |
-0.83 |
2024/11/13 |
94.4900 |
-0.75 |
-0.79 |
2024/11/12 |
95.2400 |
-5.98 |
-5.91 |
2024/11/11 |
101.2200 |
-1.75 |
-1.7 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
102.9700 |
2.13 |
2.11 |
2024/11/07 |
100.8400 |
1.75 |
1.77 |
2024/11/06 |
99.0900 |
1.53 |
1.57 |
2024/11/05 |
97.5600 |
0.85 |
0.88 |
2024/11/04 |
96.7100 |
2.23 |
2.36 |
2024/11/01 |
94.4800 |
-1.12 |
-1.17 |
2024/10/30 |
95.6000 |
-0.65 |
-0.68 |
2024/10/29 |
96.2500 |
-2.92 |
-2.94 |
2024/10/28 |
99.1700 |
-1.32 |
-1.31 |
2024/10/25 |
100.4900 |
1.58 |
1.6 |
2024/10/24 |
98.9100 |
-1.02 |
-1.02 |
2024/10/23 |
99.9300 |
-1.82 |
-1.79 |
2024/10/22 |
101.7500 |
0.41 |
0.4 |
2024/10/21 |
101.3400 |
-0.72 |
-0.71 |
2024/10/18 |
102.0600 |
3.4 |
3.45 |
|