日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
0.3090 |
0.002 |
0.65 |
2024/11/26 |
0.3070 |
0.0015 |
0.49 |
2024/11/25 |
0.3055 |
0.0036 |
1.19 |
2024/11/22 |
0.3019 |
0.0022 |
0.73 |
2024/11/21 |
0.2997 |
0.0007 |
0.23 |
2024/11/20 |
0.2990 |
-0.0019 |
-0.63 |
2024/11/19 |
0.3009 |
0.0023 |
0.77 |
2024/11/18 |
0.2986 |
0.0012 |
0.4 |
2024/11/15 |
0.2974 |
0.0018 |
0.61 |
2024/11/14 |
0.2956 |
-0.002 |
-0.67 |
2024/11/13 |
0.2976 |
-0.0002 |
-0.07 |
2024/11/12 |
0.2978 |
-0.0037 |
-1.23 |
2024/11/11 |
0.3015 |
-0.0013 |
-0.43 |
2024/11/08 |
0.3028 |
0.0032 |
1.07 |
2024/11/07 |
0.2996 |
0.0028 |
0.94 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
0.2968 |
-0.0058 |
-1.92 |
2024/11/05 |
0.3026 |
0.0025 |
0.83 |
2024/11/04 |
0.3001 |
0.0025 |
0.84 |
2024/11/01 |
0.2976 |
-0.0078 |
-2.55 |
2024/10/30 |
0.3054 |
0.0004 |
0.13 |
2024/10/29 |
0.3050 |
-0.0016 |
-0.52 |
2024/10/28 |
0.3066 |
0.0005 |
0.16 |
2024/10/25 |
0.3061 |
-0.0017 |
-0.55 |
2024/10/24 |
0.3078 |
-0.0005 |
-0.16 |
2024/10/23 |
0.3083 |
0.0019 |
0.62 |
2024/10/22 |
0.3064 |
-0.001 |
-0.33 |
2024/10/21 |
0.3074 |
-0.0048 |
-1.54 |
2024/10/18 |
0.3122 |
0.0014 |
0.45 |
2024/10/17 |
0.3108 |
-0.001 |
-0.32 |
2024/10/16 |
0.3118 |
0.0026 |
0.84 |
|