日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.3300 |
-0.05 |
-0.68 |
2024/11/27 |
7.3800 |
0.11 |
1.51 |
2024/11/26 |
7.2700 |
0.01 |
0.14 |
2024/11/25 |
7.2600 |
-0.06 |
-0.82 |
2024/11/22 |
7.3200 |
-0.22 |
-2.92 |
2024/11/21 |
7.5400 |
0.02 |
0.27 |
2024/11/20 |
7.5200 |
0.02 |
0.27 |
2024/11/19 |
7.5000 |
0.01 |
0.13 |
2024/11/18 |
7.4900 |
0 |
0 |
2024/11/15 |
7.4900 |
-0.11 |
-1.45 |
2024/11/14 |
7.6000 |
-0.09 |
-1.17 |
2024/11/13 |
7.6900 |
0.04 |
0.52 |
2024/11/12 |
7.6500 |
-0.11 |
-1.42 |
2024/11/11 |
7.7600 |
0 |
0 |
2024/11/08 |
7.7600 |
-0.1 |
-1.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.8600 |
0.23 |
3.01 |
2024/11/06 |
7.6300 |
-0.02 |
-0.26 |
2024/11/05 |
7.6500 |
0.16 |
2.14 |
2024/11/04 |
7.4900 |
0.07 |
0.94 |
2024/11/01 |
7.4200 |
0.02 |
0.27 |
2024/10/30 |
7.4000 |
-0.06 |
-0.8 |
2024/10/29 |
7.4600 |
-0.05 |
-0.67 |
2024/10/28 |
7.5100 |
0.02 |
0.27 |
2024/10/25 |
7.4900 |
0.02 |
0.27 |
2024/10/24 |
7.4700 |
-0.08 |
-1.06 |
2024/10/23 |
7.5500 |
0.04 |
0.53 |
2024/10/22 |
7.5100 |
0.05 |
0.67 |
2024/10/21 |
7.4600 |
-0.02 |
-0.27 |
2024/10/18 |
7.4800 |
0.23 |
3.17 |
2024/10/17 |
7.2500 |
-0.09 |
-1.23 |
|