日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
86.7300 |
-0.62 |
-0.71 |
2024/11/26 |
87.3500 |
0.69 |
0.8 |
2024/11/25 |
86.6600 |
-0.24 |
-0.28 |
2024/11/22 |
86.9000 |
0.12 |
0.14 |
2024/11/21 |
86.7800 |
0.57 |
0.66 |
2024/11/20 |
86.2100 |
0.13 |
0.15 |
2024/11/19 |
86.0800 |
0.21 |
0.24 |
2024/11/18 |
85.8700 |
0.74 |
0.87 |
2024/11/15 |
85.1300 |
-2.4 |
-2.74 |
2024/11/14 |
87.5300 |
-0.33 |
-0.38 |
2024/11/13 |
87.8600 |
0.02 |
0.02 |
2024/11/12 |
87.8400 |
0.21 |
0.24 |
2024/11/11 |
87.6300 |
0.49 |
0.56 |
2024/11/08 |
87.1400 |
-0.48 |
-0.55 |
2024/11/07 |
87.6200 |
1.51 |
1.75 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
86.1100 |
2.95 |
3.55 |
2024/11/05 |
83.1600 |
1.34 |
1.64 |
2024/11/04 |
81.8200 |
-0.43 |
-0.52 |
2024/11/01 |
82.2500 |
-1.68 |
-2 |
2024/10/30 |
83.9300 |
-0.86 |
-1.01 |
2024/10/29 |
84.7900 |
0.87 |
1.04 |
2024/10/28 |
83.9200 |
0.01 |
0.01 |
2024/10/25 |
83.9100 |
0.48 |
0.58 |
2024/10/24 |
83.4300 |
0.68 |
0.82 |
2024/10/23 |
82.7500 |
-1.26 |
-1.5 |
2024/10/22 |
84.0100 |
0.36 |
0.43 |
2024/10/21 |
83.6500 |
-0.12 |
-0.14 |
2024/10/18 |
83.7700 |
0.31 |
0.37 |
2024/10/17 |
83.4600 |
0.01 |
0.01 |
2024/10/16 |
83.4500 |
0.06 |
0.07 |
|