日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
59.2500 |
-1.66 |
-2.73 |
2024/11/27 |
60.9100 |
0.44 |
0.73 |
2024/11/26 |
60.4700 |
-0.6 |
-0.98 |
2024/11/25 |
61.0700 |
2.34 |
3.98 |
2024/11/22 |
58.7300 |
2.44 |
4.33 |
2024/11/21 |
56.2900 |
-0.76 |
-1.33 |
2024/11/19 |
57.0500 |
-0.09 |
-0.16 |
2024/11/18 |
57.1400 |
-0.61 |
-1.06 |
2024/11/14 |
57.7500 |
0.04 |
0.07 |
2024/11/13 |
57.7100 |
-1.42 |
-2.4 |
2024/11/12 |
59.1300 |
-1.32 |
-2.18 |
2024/11/11 |
60.4500 |
0.26 |
0.43 |
2024/11/08 |
60.1900 |
-0.56 |
-0.92 |
2024/11/07 |
60.7500 |
-1.44 |
-2.32 |
2024/11/06 |
62.1900 |
1.72 |
2.84 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
60.4700 |
0.78 |
1.31 |
2024/11/04 |
59.6900 |
-2.09 |
-3.38 |
2024/10/30 |
61.7800 |
-0.42 |
-0.68 |
2024/10/29 |
62.2000 |
0.61 |
0.99 |
2024/10/28 |
61.5900 |
0.61 |
1 |
2024/10/25 |
60.9800 |
-1.29 |
-2.07 |
2024/10/24 |
62.2700 |
-0.14 |
-0.22 |
2024/10/23 |
62.4100 |
-0.17 |
-0.27 |
2024/10/22 |
62.5800 |
-1.25 |
-1.96 |
2024/10/21 |
63.8300 |
-0.73 |
-1.13 |
2024/10/18 |
64.5600 |
0.16 |
0.25 |
2024/10/17 |
64.4000 |
-0.76 |
-1.17 |
2024/10/16 |
65.1600 |
-0.58 |
-0.88 |
2024/10/15 |
65.7400 |
-0.59 |
-0.89 |
2024/10/14 |
66.3300 |
0.79 |
1.21 |
|