日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
38.0700 |
-0.6 |
-1.55 |
2024/11/27 |
38.6700 |
0.11 |
0.29 |
2024/11/26 |
38.5600 |
0 |
0 |
2024/11/25 |
38.5600 |
0.49 |
1.29 |
2024/11/22 |
38.0700 |
0.86 |
2.31 |
2024/11/21 |
37.2100 |
-0.11 |
-0.29 |
2024/11/19 |
37.3200 |
-0.08 |
-0.21 |
2024/11/18 |
37.4000 |
-0.2 |
-0.53 |
2024/11/14 |
37.6000 |
0.07 |
0.19 |
2024/11/13 |
37.5300 |
-0.44 |
-1.16 |
2024/11/12 |
37.9700 |
-0.29 |
-0.76 |
2024/11/11 |
38.2600 |
0.21 |
0.55 |
2024/11/08 |
38.0500 |
-0.32 |
-0.83 |
2024/11/07 |
38.3700 |
-0.42 |
-1.08 |
2024/11/06 |
38.7900 |
0.66 |
1.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
38.1300 |
0.43 |
1.14 |
2024/11/04 |
37.7000 |
-0.74 |
-1.93 |
2024/10/30 |
38.4400 |
-0.26 |
-0.67 |
2024/10/29 |
38.7000 |
0.23 |
0.6 |
2024/10/28 |
38.4700 |
0.24 |
0.63 |
2024/10/25 |
38.2300 |
-0.36 |
-0.93 |
2024/10/24 |
38.5900 |
-0.06 |
-0.16 |
2024/10/23 |
38.6500 |
-0.03 |
-0.08 |
2024/10/22 |
38.6800 |
-0.36 |
-0.92 |
2024/10/21 |
39.0400 |
-0.25 |
-0.64 |
2024/10/18 |
39.2900 |
0.03 |
0.08 |
2024/10/17 |
39.2600 |
-0.33 |
-0.83 |
2024/10/16 |
39.5900 |
-0.15 |
-0.38 |
2024/10/15 |
39.7400 |
-0.13 |
-0.33 |
2024/10/14 |
39.8700 |
0.26 |
0.66 |
|