日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
37.0900 |
0.29 |
0.79 |
2024/11/27 |
36.8000 |
-0.32 |
-0.86 |
2024/11/26 |
37.1200 |
-0.34 |
-0.91 |
2024/11/25 |
37.4600 |
0.25 |
0.67 |
2024/11/22 |
37.2100 |
0.18 |
0.49 |
2024/11/21 |
37.0300 |
-0.22 |
-0.59 |
2024/11/20 |
37.2500 |
-0.15 |
-0.4 |
2024/11/19 |
37.4000 |
0.24 |
0.65 |
2024/11/18 |
37.1600 |
-0.26 |
-0.69 |
2024/11/15 |
37.4200 |
0.15 |
0.4 |
2024/11/14 |
37.2700 |
-0.09 |
-0.24 |
2024/11/13 |
37.3600 |
-0.5 |
-1.32 |
2024/11/12 |
37.8600 |
0.02 |
0.05 |
2024/11/11 |
37.8400 |
-0.02 |
-0.05 |
2024/11/08 |
37.8600 |
-0.01 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
37.8700 |
0.37 |
0.99 |
2024/11/06 |
37.5000 |
0.75 |
2.04 |
2024/11/05 |
36.7500 |
0.27 |
0.74 |
2024/11/01 |
36.4800 |
-0.83 |
-2.22 |
2024/10/30 |
37.3100 |
0.3 |
0.81 |
2024/10/29 |
37.0100 |
0.34 |
0.93 |
2024/10/28 |
36.6700 |
0.54 |
1.49 |
2024/10/25 |
36.1300 |
-0.2 |
-0.55 |
2024/10/24 |
36.3300 |
-0.03 |
-0.08 |
2024/10/23 |
36.3600 |
-0.18 |
-0.49 |
2024/10/22 |
36.5400 |
-0.4 |
-1.08 |
2024/10/21 |
36.9400 |
-0.11 |
-0.3 |
2024/10/18 |
37.0500 |
0 |
0 |
2024/10/17 |
37.0500 |
-0.01 |
-0.03 |
2024/10/16 |
37.0600 |
-0.46 |
-1.23 |
|