日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
51.4700 |
0.89 |
1.76 |
2024/11/27 |
50.5800 |
-1.06 |
-2.05 |
2024/11/26 |
51.6400 |
-0.7 |
-1.34 |
2024/11/25 |
52.3400 |
0.49 |
0.95 |
2024/11/22 |
51.8500 |
0.51 |
0.99 |
2024/11/21 |
51.3400 |
-0.78 |
-1.5 |
2024/11/20 |
52.1200 |
-0.25 |
-0.48 |
2024/11/19 |
52.3700 |
0.68 |
1.32 |
2024/11/18 |
51.6900 |
-0.59 |
-1.13 |
2024/11/15 |
52.2800 |
0.23 |
0.44 |
2024/11/14 |
52.0500 |
-0.05 |
-0.1 |
2024/11/13 |
52.1000 |
-1.53 |
-2.85 |
2024/11/12 |
53.6300 |
0.09 |
0.17 |
2024/11/11 |
53.5400 |
-0.14 |
-0.26 |
2024/11/08 |
53.6800 |
0.29 |
0.54 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
53.3900 |
0.45 |
0.85 |
2024/11/06 |
52.9400 |
2.05 |
4.03 |
2024/11/05 |
50.8900 |
1.04 |
2.09 |
2024/11/01 |
49.8500 |
-2.68 |
-5.1 |
2024/10/30 |
52.5300 |
0.99 |
1.92 |
2024/10/29 |
51.5400 |
1 |
1.98 |
2024/10/28 |
50.5400 |
1.33 |
2.7 |
2024/10/25 |
49.2100 |
-0.31 |
-0.63 |
2024/10/24 |
49.5200 |
-0.08 |
-0.16 |
2024/10/23 |
49.6000 |
-0.61 |
-1.21 |
2024/10/22 |
50.2100 |
-1.14 |
-2.22 |
2024/10/21 |
51.3500 |
-0.27 |
-0.52 |
2024/10/18 |
51.6200 |
-0.21 |
-0.41 |
2024/10/17 |
51.8300 |
0.17 |
0.33 |
2024/10/16 |
51.6600 |
-1.23 |
-2.33 |
|