日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.2000 |
-0.05 |
-0.8 |
2024/11/27 |
6.2500 |
0.07 |
1.13 |
2024/11/26 |
6.1800 |
0.03 |
0.49 |
2024/11/25 |
6.1500 |
-0.02 |
-0.32 |
2024/11/22 |
6.1700 |
-0.04 |
-0.64 |
2024/11/21 |
6.2100 |
0.05 |
0.81 |
2024/11/20 |
6.1600 |
0.02 |
0.33 |
2024/11/19 |
6.1400 |
-0.05 |
-0.81 |
2024/11/18 |
6.1900 |
0.04 |
0.65 |
2024/11/15 |
6.1500 |
-0.01 |
-0.16 |
2024/11/14 |
6.1600 |
0 |
0 |
2024/11/13 |
6.1600 |
0.08 |
1.32 |
2024/11/12 |
6.0800 |
0 |
0 |
2024/11/11 |
6.0800 |
0.01 |
0.16 |
2024/11/08 |
6.0700 |
-0.02 |
-0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.0900 |
-0.02 |
-0.33 |
2024/11/06 |
6.1100 |
-0.13 |
-2.08 |
2024/11/05 |
6.2400 |
-0.06 |
-0.95 |
2024/11/01 |
6.3000 |
0.16 |
2.61 |
2024/10/30 |
6.1400 |
-0.07 |
-1.13 |
2024/10/29 |
6.2100 |
-0.06 |
-0.96 |
2024/10/28 |
6.2700 |
-0.09 |
-1.42 |
2024/10/25 |
6.3600 |
0.02 |
0.32 |
2024/10/24 |
6.3400 |
0.01 |
0.16 |
2024/10/23 |
6.3300 |
0.04 |
0.64 |
2024/10/22 |
6.2900 |
0.06 |
0.96 |
2024/10/21 |
6.2300 |
0.02 |
0.32 |
2024/10/18 |
6.2100 |
0.01 |
0.16 |
2024/10/17 |
6.2000 |
-0.01 |
-0.16 |
2024/10/16 |
6.2100 |
0.07 |
1.14 |
|