日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
12.0000 |
-0.18 |
-1.48 |
2024/11/27 |
12.1800 |
0.28 |
2.35 |
2024/11/26 |
11.9000 |
-0.07 |
-0.58 |
2024/11/25 |
11.9700 |
-0.07 |
-0.58 |
2024/11/22 |
12.0400 |
-0.43 |
-3.45 |
2024/11/21 |
12.4700 |
0.04 |
0.32 |
2024/11/20 |
12.4300 |
0.05 |
0.4 |
2024/11/19 |
12.3800 |
0.13 |
1.06 |
2024/11/18 |
12.2500 |
-0.17 |
-1.37 |
2024/11/15 |
12.4200 |
-0.35 |
-2.74 |
2024/11/14 |
12.7700 |
-0.3 |
-2.3 |
2024/11/13 |
13.0700 |
0.14 |
1.08 |
2024/11/12 |
12.9300 |
-0.08 |
-0.61 |
2024/11/11 |
13.0100 |
0.25 |
1.96 |
2024/11/08 |
12.7600 |
-0.23 |
-1.77 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.9900 |
0.44 |
3.51 |
2024/11/06 |
12.5500 |
-0.13 |
-1.03 |
2024/11/05 |
12.6800 |
0.39 |
3.17 |
2024/11/04 |
12.2900 |
0.26 |
2.16 |
2024/11/01 |
12.0300 |
-0.09 |
-0.74 |
2024/10/30 |
12.1200 |
-0.1 |
-0.82 |
2024/10/29 |
12.2200 |
-0.2 |
-1.61 |
2024/10/28 |
12.4200 |
0.01 |
0.08 |
2024/10/25 |
12.4100 |
0.18 |
1.47 |
2024/10/24 |
12.2300 |
-0.16 |
-1.29 |
2024/10/23 |
12.3900 |
0.02 |
0.16 |
2024/10/22 |
12.3700 |
0.14 |
1.14 |
2024/10/21 |
12.2300 |
-0.01 |
-0.08 |
2024/10/18 |
12.2400 |
0.58 |
4.97 |
2024/10/17 |
11.6600 |
-0.17 |
-1.44 |
|