日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.1177 |
-0.0702 |
-1.13 |
2024/11/27 |
6.1879 |
0.0785 |
1.28 |
2024/11/26 |
6.1094 |
-0.0213 |
-0.35 |
2024/11/25 |
6.1307 |
-0.0583 |
-0.94 |
2024/11/22 |
6.1890 |
-0.0949 |
-1.51 |
2024/11/21 |
6.2839 |
-0.0353 |
-0.56 |
2024/11/20 |
6.3192 |
0.0638 |
1.02 |
2024/11/19 |
6.2554 |
0.0761 |
1.23 |
2024/11/18 |
6.1793 |
-0.0818 |
-1.31 |
2024/11/15 |
6.2611 |
-0.1344 |
-2.1 |
2024/11/14 |
6.3955 |
-0.1519 |
-2.32 |
2024/11/13 |
6.5474 |
0.0466 |
0.72 |
2024/11/12 |
6.5008 |
-0.0663 |
-1.01 |
2024/11/11 |
6.5671 |
0.0369 |
0.57 |
2024/11/08 |
6.5302 |
0.0036 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.5266 |
0.1135 |
1.77 |
2024/11/06 |
6.4131 |
-0.1079 |
-1.65 |
2024/11/05 |
6.5210 |
0.0916 |
1.42 |
2024/11/04 |
6.4294 |
0.0985 |
1.56 |
2024/11/01 |
6.3309 |
-0.1084 |
-1.68 |
2024/10/30 |
6.4393 |
-0.0256 |
-0.4 |
2024/10/29 |
6.4649 |
-0.0441 |
-0.68 |
2024/10/28 |
6.5090 |
-0.0302 |
-0.46 |
2024/10/25 |
6.5392 |
0.0349 |
0.54 |
2024/10/24 |
6.5043 |
0.0119 |
0.18 |
2024/10/23 |
6.4924 |
-0.094 |
-1.43 |
2024/10/22 |
6.5864 |
0.1095 |
1.69 |
2024/10/21 |
6.4769 |
-0.0276 |
-0.42 |
2024/10/18 |
6.5045 |
0.2445 |
3.91 |
2024/10/17 |
6.2600 |
-0.0173 |
-0.28 |
|