日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.6451 |
-0.0877 |
-1.13 |
2024/11/27 |
7.7328 |
0.0981 |
1.28 |
2024/11/26 |
7.6347 |
-0.0267 |
-0.35 |
2024/11/25 |
7.6614 |
-0.0728 |
-0.94 |
2024/11/22 |
7.7342 |
-0.1185 |
-1.51 |
2024/11/21 |
7.8527 |
-0.0441 |
-0.56 |
2024/11/20 |
7.8968 |
0.0797 |
1.02 |
2024/11/19 |
7.8171 |
0.0951 |
1.23 |
2024/11/18 |
7.7220 |
-0.1022 |
-1.31 |
2024/11/15 |
7.8242 |
-0.168 |
-2.1 |
2024/11/14 |
7.9922 |
-0.1898 |
-2.32 |
2024/11/13 |
8.1820 |
0.0582 |
0.72 |
2024/11/12 |
8.1238 |
-0.0828 |
-1.01 |
2024/11/11 |
8.2066 |
0.0474 |
0.58 |
2024/11/08 |
8.1592 |
0.0045 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.1547 |
0.1419 |
1.77 |
2024/11/06 |
8.0128 |
-0.1349 |
-1.66 |
2024/11/05 |
8.1477 |
0.1144 |
1.42 |
2024/11/04 |
8.0333 |
0.1232 |
1.56 |
2024/11/01 |
7.9101 |
-0.1355 |
-1.68 |
2024/10/30 |
8.0456 |
-0.0319 |
-0.39 |
2024/10/29 |
8.0775 |
-0.0552 |
-0.68 |
2024/10/28 |
8.1327 |
-0.0377 |
-0.46 |
2024/10/25 |
8.1704 |
0.0436 |
0.54 |
2024/10/24 |
8.1268 |
0.0148 |
0.18 |
2024/10/23 |
8.1120 |
-0.1173 |
-1.43 |
2024/10/22 |
8.2293 |
0.1368 |
1.69 |
2024/10/21 |
8.0925 |
-0.0346 |
-0.43 |
2024/10/18 |
8.1271 |
0.3056 |
3.91 |
2024/10/17 |
7.8215 |
-0.0217 |
-0.28 |
|