日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.5146 |
-0.0814 |
-1.07 |
2024/11/27 |
7.5960 |
0.084 |
1.12 |
2024/11/26 |
7.5120 |
-0.0151 |
-0.2 |
2024/11/25 |
7.5271 |
-0.0857 |
-1.13 |
2024/11/22 |
7.6128 |
-0.1113 |
-1.44 |
2024/11/21 |
7.7241 |
-0.0388 |
-0.5 |
2024/11/20 |
7.7629 |
0.0938 |
1.22 |
2024/11/19 |
7.6691 |
0.1013 |
1.34 |
2024/11/18 |
7.5678 |
-0.1093 |
-1.42 |
2024/11/15 |
7.6771 |
-0.183 |
-2.33 |
2024/11/14 |
7.8601 |
-0.1749 |
-2.18 |
2024/11/13 |
8.0350 |
0.0583 |
0.73 |
2024/11/12 |
7.9767 |
-0.0632 |
-0.79 |
2024/11/11 |
8.0399 |
0.075 |
0.94 |
2024/11/08 |
7.9649 |
0.0586 |
0.74 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.9063 |
0.0812 |
1.04 |
2024/11/06 |
7.8251 |
-0.0223 |
-0.28 |
2024/11/05 |
7.8474 |
0.0996 |
1.29 |
2024/11/04 |
7.7478 |
0.0949 |
1.24 |
2024/11/01 |
7.6529 |
-0.1216 |
-1.56 |
2024/10/30 |
7.7745 |
-0.0497 |
-0.64 |
2024/10/29 |
7.8242 |
-0.0555 |
-0.7 |
2024/10/28 |
7.8797 |
-0.0249 |
-0.32 |
2024/10/25 |
7.9046 |
0.0522 |
0.66 |
2024/10/24 |
7.8524 |
0.0023 |
0.03 |
2024/10/23 |
7.8501 |
-0.1131 |
-1.42 |
2024/10/22 |
7.9632 |
0.1325 |
1.69 |
2024/10/21 |
7.8307 |
-0.0154 |
-0.2 |
2024/10/18 |
7.8461 |
0.2749 |
3.63 |
2024/10/17 |
7.5712 |
-0.0209 |
-0.28 |
|