日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.2966 |
-0.1007 |
-1.07 |
2024/11/27 |
9.3973 |
0.1039 |
1.12 |
2024/11/26 |
9.2934 |
-0.0187 |
-0.2 |
2024/11/25 |
9.3121 |
-0.106 |
-1.13 |
2024/11/22 |
9.4181 |
-0.1377 |
-1.44 |
2024/11/21 |
9.5558 |
-0.048 |
-0.5 |
2024/11/20 |
9.6038 |
0.1161 |
1.22 |
2024/11/19 |
9.4877 |
0.1252 |
1.34 |
2024/11/18 |
9.3625 |
-0.1351 |
-1.42 |
2024/11/15 |
9.4976 |
-0.2264 |
-2.33 |
2024/11/14 |
9.7240 |
-0.2164 |
-2.18 |
2024/11/13 |
9.9404 |
0.0721 |
0.73 |
2024/11/12 |
9.8683 |
-0.0782 |
-0.79 |
2024/11/11 |
9.9465 |
0.0941 |
0.96 |
2024/11/08 |
9.8524 |
0.0724 |
0.74 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.7800 |
0.1004 |
1.04 |
2024/11/06 |
9.6796 |
-0.0275 |
-0.28 |
2024/11/05 |
9.7071 |
0.1232 |
1.29 |
2024/11/04 |
9.5839 |
0.1174 |
1.24 |
2024/11/01 |
9.4665 |
-0.1504 |
-1.56 |
2024/10/30 |
9.6169 |
-0.0615 |
-0.64 |
2024/10/29 |
9.6784 |
-0.0687 |
-0.7 |
2024/10/28 |
9.7471 |
-0.0307 |
-0.31 |
2024/10/25 |
9.7778 |
0.0645 |
0.66 |
2024/10/24 |
9.7133 |
0.0029 |
0.03 |
2024/10/23 |
9.7104 |
-0.1399 |
-1.42 |
2024/10/22 |
9.8503 |
0.1639 |
1.69 |
2024/10/21 |
9.6864 |
-0.0192 |
-0.2 |
2024/10/18 |
9.7056 |
0.3402 |
3.63 |
2024/10/17 |
9.3654 |
-0.0259 |
-0.28 |
|