日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.6914 |
-0.0799 |
-1.18 |
2024/11/27 |
6.7713 |
0.0919 |
1.38 |
2024/11/26 |
6.6794 |
-0.0185 |
-0.28 |
2024/11/25 |
6.6979 |
-0.0868 |
-1.28 |
2024/11/22 |
6.7847 |
-0.0935 |
-1.36 |
2024/11/21 |
6.8782 |
-0.0273 |
-0.4 |
2024/11/20 |
6.9055 |
0.0854 |
1.25 |
2024/11/19 |
6.8201 |
0.0578 |
0.85 |
2024/11/18 |
6.7623 |
-0.0743 |
-1.09 |
2024/11/15 |
6.8366 |
-0.164 |
-2.34 |
2024/11/14 |
7.0006 |
-0.1445 |
-2.02 |
2024/11/13 |
7.1451 |
0.0566 |
0.8 |
2024/11/12 |
7.0885 |
-0.0324 |
-0.45 |
2024/11/11 |
7.1209 |
0.0703 |
1 |
2024/11/08 |
7.0506 |
-0.0286 |
-0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.0792 |
0.1414 |
2.04 |
2024/11/06 |
6.9378 |
-0.0749 |
-1.07 |
2024/11/05 |
7.0127 |
0.1008 |
1.46 |
2024/11/04 |
6.9119 |
0.1058 |
1.55 |
2024/11/01 |
6.8061 |
-0.1318 |
-1.9 |
2024/10/30 |
6.9379 |
-0.0426 |
-0.61 |
2024/10/29 |
6.9805 |
-0.045 |
-0.64 |
2024/10/28 |
7.0255 |
-0.0288 |
-0.41 |
2024/10/25 |
7.0543 |
0.0338 |
0.48 |
2024/10/24 |
7.0205 |
0.0128 |
0.18 |
2024/10/23 |
7.0077 |
-0.0943 |
-1.33 |
2024/10/22 |
7.1020 |
0.135 |
1.94 |
2024/10/21 |
6.9670 |
-0.0538 |
-0.77 |
2024/10/18 |
7.0208 |
0.2461 |
3.63 |
2024/10/17 |
6.7747 |
-0.0204 |
-0.3 |
|