日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.3350 |
-0.0996 |
-1.18 |
2024/11/27 |
8.4346 |
0.1146 |
1.38 |
2024/11/26 |
8.3200 |
-0.0231 |
-0.28 |
2024/11/25 |
8.3431 |
-0.1082 |
-1.28 |
2024/11/22 |
8.4513 |
-0.1164 |
-1.36 |
2024/11/21 |
8.5677 |
-0.034 |
-0.4 |
2024/11/20 |
8.6017 |
0.1064 |
1.25 |
2024/11/19 |
8.4953 |
0.072 |
0.85 |
2024/11/18 |
8.4233 |
-0.0926 |
-1.09 |
2024/11/15 |
8.5159 |
-0.2043 |
-2.34 |
2024/11/14 |
8.7202 |
-0.1799 |
-2.02 |
2024/11/13 |
8.9001 |
0.0705 |
0.8 |
2024/11/12 |
8.8296 |
-0.0404 |
-0.46 |
2024/11/11 |
8.8700 |
0.0888 |
1.01 |
2024/11/08 |
8.7812 |
-0.0356 |
-0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.8168 |
0.1761 |
2.04 |
2024/11/06 |
8.6407 |
-0.0933 |
-1.07 |
2024/11/05 |
8.7340 |
0.1256 |
1.46 |
2024/11/04 |
8.6084 |
0.1317 |
1.55 |
2024/11/01 |
8.4767 |
-0.1641 |
-1.9 |
2024/10/30 |
8.6408 |
-0.0531 |
-0.61 |
2024/10/29 |
8.6939 |
-0.056 |
-0.64 |
2024/10/28 |
8.7499 |
-0.0358 |
-0.41 |
2024/10/25 |
8.7857 |
0.042 |
0.48 |
2024/10/24 |
8.7437 |
0.016 |
0.18 |
2024/10/23 |
8.7277 |
-0.1175 |
-1.33 |
2024/10/22 |
8.8452 |
0.1681 |
1.94 |
2024/10/21 |
8.6771 |
-0.0669 |
-0.77 |
2024/10/18 |
8.7440 |
0.3065 |
3.63 |
2024/10/17 |
8.4375 |
-0.0254 |
-0.3 |
|