日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
38.4300 |
-0.99 |
-2.51 |
2024/11/27 |
39.4200 |
1.28 |
3.36 |
2024/11/26 |
38.1400 |
0.53 |
1.41 |
2024/11/25 |
37.6100 |
-0.81 |
-2.11 |
2024/11/22 |
38.4200 |
-2.34 |
-5.74 |
2024/11/21 |
40.7600 |
0.19 |
0.47 |
2024/11/20 |
40.5700 |
0.14 |
0.35 |
2024/11/19 |
40.4300 |
-0.26 |
-0.64 |
2024/11/18 |
40.6900 |
0.73 |
1.83 |
2024/11/15 |
39.9600 |
-1.35 |
-3.27 |
2024/11/14 |
41.3100 |
-1.04 |
-2.46 |
2024/11/13 |
42.3500 |
0.83 |
2 |
2024/11/12 |
41.5200 |
-0.73 |
-1.73 |
2024/11/11 |
42.2500 |
0.42 |
1 |
2024/11/08 |
41.8300 |
-3.21 |
-7.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
45.0400 |
3.46 |
8.32 |
2024/11/06 |
41.5800 |
-1.16 |
-2.71 |
2024/11/05 |
42.7400 |
2.01 |
4.93 |
2024/11/04 |
40.7300 |
0.86 |
2.16 |
2024/11/01 |
39.8700 |
0.25 |
0.63 |
2024/10/30 |
39.6200 |
-1.18 |
-2.89 |
2024/10/29 |
40.8000 |
-0.42 |
-1.02 |
2024/10/28 |
41.2200 |
-0.17 |
-0.41 |
2024/10/25 |
41.3900 |
0.42 |
1.03 |
2024/10/24 |
40.9700 |
-1.12 |
-2.66 |
2024/10/23 |
42.0900 |
0.48 |
1.15 |
2024/10/22 |
41.6100 |
0.51 |
1.24 |
2024/10/21 |
41.1000 |
-1.24 |
-2.93 |
2024/10/18 |
42.3400 |
3.96 |
10.32 |
2024/10/17 |
38.3800 |
-1.6 |
-4 |
|