日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.9277 |
-0.0125 |
-0.1 |
2024/11/27 |
11.9402 |
0.0303 |
0.25 |
2024/11/26 |
11.9099 |
-0.0085 |
-0.07 |
2024/11/25 |
11.9184 |
-0.0171 |
-0.14 |
2024/11/22 |
11.9355 |
0.0102 |
0.09 |
2024/11/21 |
11.9253 |
0.0126 |
0.11 |
2024/11/20 |
11.9127 |
0.0037 |
0.03 |
2024/11/19 |
11.9090 |
-0.0542 |
-0.45 |
2024/11/18 |
11.9632 |
0.0409 |
0.34 |
2024/11/15 |
11.9223 |
-0.0013 |
-0.01 |
2024/11/14 |
11.9236 |
0.0189 |
0.16 |
2024/11/13 |
11.9047 |
0.0083 |
0.07 |
2024/11/12 |
11.8964 |
0.0392 |
0.33 |
2024/11/11 |
11.8572 |
0.0086 |
0.07 |
2024/11/08 |
11.8486 |
-0.1332 |
-1.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.9818 |
0.1157 |
0.98 |
2024/11/06 |
11.8661 |
-0.0919 |
-0.77 |
2024/11/05 |
11.9580 |
0.0194 |
0.16 |
2024/11/04 |
11.9386 |
0.0375 |
0.32 |
2024/11/01 |
11.9011 |
-0.0393 |
-0.33 |
2024/10/30 |
11.9404 |
0.0033 |
0.03 |
2024/10/29 |
11.9371 |
0.008 |
0.07 |
2024/10/28 |
11.9291 |
-0.0098 |
-0.08 |
2024/10/25 |
11.9389 |
-0.0211 |
-0.18 |
2024/10/24 |
11.9600 |
0.0183 |
0.15 |
2024/10/23 |
11.9417 |
0.0114 |
0.1 |
2024/10/22 |
11.9303 |
0.0287 |
0.24 |
2024/10/21 |
11.9016 |
-0.0659 |
-0.55 |
2024/10/18 |
11.9675 |
0.0005 |
0 |
2024/10/17 |
11.9670 |
-0.0026 |
-0.02 |
|