日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
1.3066 |
0.0018 |
0.14 |
2024/11/26 |
1.3048 |
0.0023 |
0.18 |
2024/11/25 |
1.3025 |
0.0042 |
0.32 |
2024/11/22 |
1.2983 |
0 |
0 |
2024/11/21 |
1.2983 |
0.0003 |
0.02 |
2024/11/20 |
1.2980 |
-0.0016 |
-0.12 |
2024/11/19 |
1.2996 |
0.0033 |
0.25 |
2024/11/18 |
1.2963 |
0.0008 |
0.06 |
2024/11/15 |
1.2955 |
0.0001 |
0.01 |
2024/11/14 |
1.2954 |
-0.0007 |
-0.05 |
2024/11/13 |
1.2961 |
-0.0034 |
-0.26 |
2024/11/12 |
1.2995 |
-0.009 |
-0.69 |
2024/11/08 |
1.3085 |
0.0062 |
0.48 |
2024/11/07 |
1.3023 |
0.0032 |
0.25 |
2024/11/06 |
1.2991 |
-0.0055 |
-0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
1.3046 |
0.0006 |
0.05 |
2024/11/04 |
1.3040 |
0.0013 |
0.1 |
2024/11/01 |
1.3027 |
-0.0044 |
-0.34 |
2024/10/30 |
1.3071 |
0.0019 |
0.15 |
2024/10/29 |
1.3052 |
-0.0002 |
-0.02 |
2024/10/28 |
1.3054 |
-0.0038 |
-0.29 |
2024/10/25 |
1.3092 |
0.0001 |
0.01 |
2024/10/24 |
1.3091 |
0.0017 |
0.13 |
2024/10/23 |
1.3074 |
-0.0019 |
-0.15 |
2024/10/22 |
1.3093 |
-0.0048 |
-0.37 |
2024/10/21 |
1.3141 |
-0.0022 |
-0.17 |
2024/10/18 |
1.3163 |
-0.0019 |
-0.14 |
2024/10/17 |
1.3182 |
-0.0023 |
-0.17 |
2024/10/16 |
1.3205 |
0.0032 |
0.24 |
2024/10/15 |
1.3173 |
0.0025 |
0.19 |
|