日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.9743 |
0.0226 |
0.17 |
2024/11/26 |
12.9517 |
0.0215 |
0.17 |
2024/11/25 |
12.9302 |
0.0463 |
0.36 |
2024/11/22 |
12.8839 |
-0.0025 |
-0.02 |
2024/11/21 |
12.8864 |
0.0038 |
0.03 |
2024/11/20 |
12.8826 |
-0.0164 |
-0.13 |
2024/11/19 |
12.8990 |
0.0313 |
0.24 |
2024/11/18 |
12.8677 |
-0.0108 |
-0.08 |
2024/11/15 |
12.8785 |
0.0051 |
0.04 |
2024/11/14 |
12.8734 |
-0.0094 |
-0.07 |
2024/11/13 |
12.8828 |
-0.0408 |
-0.32 |
2024/11/12 |
12.9236 |
-0.0478 |
-0.37 |
2024/11/08 |
12.9714 |
0.0639 |
0.5 |
2024/11/07 |
12.9075 |
0.0368 |
0.29 |
2024/11/06 |
12.8707 |
-0.0465 |
-0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
12.9172 |
0.003 |
0.02 |
2024/11/04 |
12.9142 |
0.0036 |
0.03 |
2024/11/01 |
12.9106 |
-0.0379 |
-0.29 |
2024/10/30 |
12.9485 |
0.0178 |
0.14 |
2024/10/29 |
12.9307 |
-0.0049 |
-0.04 |
2024/10/28 |
12.9356 |
-0.0424 |
-0.33 |
2024/10/25 |
12.9780 |
0.0055 |
0.04 |
2024/10/24 |
12.9725 |
0.0145 |
0.11 |
2024/10/23 |
12.9580 |
-0.0187 |
-0.14 |
2024/10/22 |
12.9767 |
-0.0487 |
-0.37 |
2024/10/21 |
13.0254 |
-0.0272 |
-0.21 |
2024/10/18 |
13.0526 |
-0.0229 |
-0.18 |
2024/10/17 |
13.0755 |
-0.0205 |
-0.16 |
2024/10/16 |
13.0960 |
0.0298 |
0.23 |
2024/10/15 |
13.0662 |
0.0258 |
0.2 |
|