日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
107.5800 |
-0.65 |
-0.6 |
2024/11/28 |
108.2300 |
0.17 |
0.16 |
2024/11/27 |
108.0600 |
-1.43 |
-1.31 |
2024/11/26 |
109.4900 |
-1.64 |
-1.48 |
2024/11/25 |
111.1300 |
-0.24 |
-0.22 |
2024/11/22 |
111.3700 |
2.23 |
2.04 |
2024/11/21 |
109.1400 |
-1.22 |
-1.11 |
2024/11/20 |
110.3600 |
-0.92 |
-0.83 |
2024/11/19 |
111.2800 |
1.41 |
1.28 |
2024/11/18 |
109.8700 |
-1.85 |
-1.66 |
2024/11/15 |
111.7200 |
-0.07 |
-0.06 |
2024/11/14 |
111.7900 |
-0.51 |
-0.45 |
2024/11/13 |
112.3000 |
-0.79 |
-0.7 |
2024/11/12 |
113.0900 |
-3.09 |
-2.66 |
2024/11/11 |
116.1800 |
-0.24 |
-0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
116.4200 |
1.51 |
1.31 |
2024/11/07 |
114.9100 |
0.71 |
0.62 |
2024/11/06 |
114.2000 |
0.73 |
0.64 |
2024/11/05 |
113.4700 |
0.75 |
0.67 |
2024/11/04 |
112.7200 |
1.46 |
1.31 |
2024/11/01 |
111.2600 |
-0.66 |
-0.59 |
2024/10/30 |
111.9200 |
-0.7 |
-0.62 |
2024/10/29 |
112.6200 |
-1.31 |
-1.15 |
2024/10/28 |
113.9300 |
-0.91 |
-0.79 |
2024/10/25 |
114.8400 |
0.9 |
0.79 |
2024/10/24 |
113.9400 |
-0.52 |
-0.45 |
2024/10/23 |
114.4600 |
-1.33 |
-1.15 |
2024/10/22 |
115.7900 |
-0.19 |
-0.16 |
2024/10/21 |
115.9800 |
-0.02 |
-0.02 |
2024/10/18 |
116.0000 |
3.42 |
3.04 |
|