日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
32.8700 |
-0.2 |
-0.6 |
2024/11/27 |
33.0700 |
0.54 |
1.66 |
2024/11/26 |
32.5300 |
0.04 |
0.12 |
2024/11/25 |
32.4900 |
-0.34 |
-1.04 |
2024/11/22 |
32.8300 |
-1.08 |
-3.18 |
2024/11/21 |
33.9100 |
0.21 |
0.62 |
2024/11/20 |
33.7000 |
0.12 |
0.36 |
2024/11/19 |
33.5800 |
-0.06 |
-0.18 |
2024/11/18 |
33.6400 |
0.03 |
0.09 |
2024/11/15 |
33.6100 |
-0.55 |
-1.61 |
2024/11/14 |
34.1600 |
-0.4 |
-1.16 |
2024/11/13 |
34.5600 |
0.31 |
0.91 |
2024/11/12 |
34.2500 |
-0.57 |
-1.64 |
2024/11/11 |
34.8200 |
0.03 |
0.09 |
2024/11/08 |
34.7900 |
-0.54 |
-1.53 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
35.3300 |
1.12 |
3.27 |
2024/11/06 |
34.2100 |
-0.22 |
-0.64 |
2024/11/05 |
34.4300 |
0.77 |
2.29 |
2024/11/04 |
33.6600 |
0.43 |
1.29 |
2024/11/01 |
33.2300 |
0.06 |
0.18 |
2024/10/30 |
33.1700 |
-0.29 |
-0.87 |
2024/10/29 |
33.4600 |
-0.29 |
-0.86 |
2024/10/28 |
33.7500 |
0.08 |
0.24 |
2024/10/25 |
33.6700 |
0.02 |
0.06 |
2024/10/24 |
33.6500 |
-0.25 |
-0.74 |
2024/10/23 |
33.9000 |
0.16 |
0.47 |
2024/10/22 |
33.7400 |
0.26 |
0.78 |
2024/10/21 |
33.4800 |
-0.19 |
-0.56 |
2024/10/18 |
33.6700 |
0.99 |
3.03 |
2024/10/17 |
32.6800 |
-0.44 |
-1.33 |
|