日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.9375 |
0.0269 |
0.34 |
2024/11/26 |
7.9106 |
-0.0099 |
-0.12 |
2024/11/25 |
7.9205 |
0.0547 |
0.7 |
2024/11/22 |
7.8658 |
0.0131 |
0.17 |
2024/11/21 |
7.8527 |
0.0007 |
0.01 |
2024/11/20 |
7.8520 |
-0.006 |
-0.08 |
2024/11/19 |
7.8580 |
0.0011 |
0.01 |
2024/11/18 |
7.8569 |
0.019 |
0.24 |
2024/11/15 |
7.8379 |
-0.0161 |
-0.2 |
2024/11/14 |
7.8540 |
0.0152 |
0.19 |
2024/11/13 |
7.8388 |
-0.0267 |
-0.34 |
2024/11/12 |
7.8655 |
-0.0478 |
-0.6 |
2024/11/08 |
7.9133 |
0.0078 |
0.1 |
2024/11/07 |
7.9055 |
0.0693 |
0.88 |
2024/11/06 |
7.8362 |
-0.0502 |
-0.64 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.8864 |
0.0171 |
0.22 |
2024/11/04 |
7.8693 |
0.0526 |
0.67 |
2024/11/01 |
7.8167 |
-0.0581 |
-0.74 |
2024/10/30 |
7.8748 |
-0.0195 |
-0.25 |
2024/10/29 |
7.8943 |
0.0147 |
0.19 |
2024/10/28 |
7.8796 |
-0.0172 |
-0.22 |
2024/10/25 |
7.8968 |
-0.0154 |
-0.19 |
2024/10/24 |
7.9122 |
0.0225 |
0.29 |
2024/10/23 |
7.8897 |
-0.0193 |
-0.24 |
2024/10/22 |
7.9090 |
0.0002 |
0 |
2024/10/21 |
7.9088 |
-0.0794 |
-0.99 |
2024/10/18 |
7.9882 |
-0.0163 |
-0.2 |
2024/10/17 |
8.0045 |
-0.0451 |
-0.56 |
2024/10/16 |
8.0496 |
0.0145 |
0.18 |
2024/10/15 |
8.0351 |
0.0403 |
0.5 |
|