日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.4200 |
-0.15 |
-1.75 |
2024/11/27 |
8.5700 |
0.11 |
1.3 |
2024/11/26 |
8.4600 |
-0.02 |
-0.24 |
2024/11/25 |
8.4800 |
-0.15 |
-1.74 |
2024/11/22 |
8.6300 |
-0.19 |
-2.15 |
2024/11/21 |
8.8200 |
-0.04 |
-0.45 |
2024/11/20 |
8.8600 |
0.06 |
0.68 |
2024/11/19 |
8.8000 |
0.12 |
1.38 |
2024/11/18 |
8.6800 |
-0.11 |
-1.25 |
2024/11/15 |
8.7900 |
-0.3 |
-3.3 |
2024/11/14 |
9.0900 |
-0.25 |
-2.68 |
2024/11/13 |
9.3400 |
0.07 |
0.76 |
2024/11/12 |
9.2700 |
-0.12 |
-1.28 |
2024/11/11 |
9.3900 |
0.02 |
0.21 |
2024/11/08 |
9.3700 |
-0.11 |
-1.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.4800 |
0.2 |
2.16 |
2024/11/06 |
9.2800 |
-0.14 |
-1.49 |
2024/11/05 |
9.4200 |
0.17 |
1.84 |
2024/11/04 |
9.2500 |
0.17 |
1.87 |
2024/11/01 |
9.0800 |
-0.09 |
-0.98 |
2024/10/30 |
9.1700 |
-0.1 |
-1.08 |
2024/10/29 |
9.2700 |
-0.07 |
-0.75 |
2024/10/28 |
9.3400 |
-0.04 |
-0.43 |
2024/10/25 |
9.3800 |
0.08 |
0.86 |
2024/10/24 |
9.3000 |
-0.04 |
-0.43 |
2024/10/23 |
9.3400 |
-0.13 |
-1.37 |
2024/10/22 |
9.4700 |
0.18 |
1.94 |
2024/10/21 |
9.2900 |
-0.01 |
-0.11 |
2024/10/18 |
9.3000 |
0.41 |
4.61 |
2024/10/17 |
8.8900 |
-0.02 |
-0.22 |
|