日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.7178 |
0.0265 |
0.27 |
2024/11/26 |
9.6913 |
-0.0214 |
-0.22 |
2024/11/25 |
9.7127 |
0.0541 |
0.56 |
2024/11/22 |
9.6586 |
0.005 |
0.05 |
2024/11/21 |
9.6536 |
-0.0123 |
-0.13 |
2024/11/20 |
9.6659 |
-0.0051 |
-0.05 |
2024/11/19 |
9.6710 |
0.0163 |
0.17 |
2024/11/18 |
9.6547 |
0.0201 |
0.21 |
2024/11/15 |
9.6346 |
0 |
0 |
2024/11/14 |
9.6346 |
0 |
0 |
2024/11/13 |
9.6346 |
-0.02 |
-0.21 |
2024/11/12 |
9.6546 |
-0.2164 |
-2.19 |
2024/11/08 |
9.8710 |
0.0299 |
0.3 |
2024/11/07 |
9.8411 |
0.0319 |
0.33 |
2024/11/06 |
9.8092 |
-0.0176 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.8268 |
0.0096 |
0.1 |
2024/11/04 |
9.8172 |
0.0186 |
0.19 |
2024/11/01 |
9.7986 |
-0.0561 |
-0.57 |
2024/10/30 |
9.8547 |
0.0213 |
0.22 |
2024/10/29 |
9.8334 |
0.0126 |
0.13 |
2024/10/28 |
9.8208 |
-0.0163 |
-0.17 |
2024/10/25 |
9.8371 |
-0.0268 |
-0.27 |
2024/10/24 |
9.8639 |
0.0114 |
0.12 |
2024/10/23 |
9.8525 |
-0.0283 |
-0.29 |
2024/10/22 |
9.8808 |
0.0133 |
0.13 |
2024/10/21 |
9.8675 |
-0.0672 |
-0.68 |
2024/10/18 |
9.9347 |
0.0126 |
0.13 |
2024/10/17 |
9.9221 |
-0.0292 |
-0.29 |
2024/10/16 |
9.9513 |
0.0057 |
0.06 |
2024/10/15 |
9.9456 |
0.0028 |
0.03 |
|