日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.5808 |
0.0288 |
0.27 |
2024/11/26 |
10.5520 |
-0.0233 |
-0.22 |
2024/11/25 |
10.5753 |
0.0589 |
0.56 |
2024/11/22 |
10.5164 |
0.0054 |
0.05 |
2024/11/21 |
10.5110 |
-0.0134 |
-0.13 |
2024/11/20 |
10.5244 |
-0.0055 |
-0.05 |
2024/11/19 |
10.5299 |
0.0178 |
0.17 |
2024/11/18 |
10.5121 |
0.0218 |
0.21 |
2024/11/15 |
10.4903 |
0 |
0 |
2024/11/14 |
10.4903 |
0 |
0 |
2024/11/13 |
10.4903 |
-0.0217 |
-0.21 |
2024/11/12 |
10.5120 |
-0.0887 |
-0.84 |
2024/11/08 |
10.6007 |
0.0321 |
0.3 |
2024/11/07 |
10.5686 |
0.0343 |
0.33 |
2024/11/06 |
10.5343 |
-0.0189 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.5532 |
0.0103 |
0.1 |
2024/11/04 |
10.5429 |
0.0199 |
0.19 |
2024/11/01 |
10.5230 |
-0.0603 |
-0.57 |
2024/10/30 |
10.5833 |
0.0229 |
0.22 |
2024/10/29 |
10.5604 |
0.0136 |
0.13 |
2024/10/28 |
10.5468 |
-0.0175 |
-0.17 |
2024/10/25 |
10.5643 |
-0.0288 |
-0.27 |
2024/10/24 |
10.5931 |
0.0123 |
0.12 |
2024/10/23 |
10.5808 |
-0.0304 |
-0.29 |
2024/10/22 |
10.6112 |
0.0142 |
0.13 |
2024/10/21 |
10.5970 |
-0.0721 |
-0.68 |
2024/10/18 |
10.6691 |
0.0135 |
0.13 |
2024/10/17 |
10.6556 |
-0.0314 |
-0.29 |
2024/10/16 |
10.6870 |
0.0062 |
0.06 |
2024/10/15 |
10.6808 |
0.0029 |
0.03 |
|