日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.1801 |
0.0387 |
0.35 |
2024/11/26 |
11.1414 |
-0.016 |
-0.14 |
2024/11/25 |
11.1574 |
0.0252 |
0.23 |
2024/11/22 |
11.1322 |
0.0222 |
0.2 |
2024/11/21 |
11.1100 |
0.0032 |
0.03 |
2024/11/20 |
11.1068 |
0.0195 |
0.18 |
2024/11/19 |
11.0873 |
-0.0192 |
-0.17 |
2024/11/18 |
11.1065 |
0.0453 |
0.41 |
2024/11/15 |
11.0612 |
-0.0273 |
-0.25 |
2024/11/14 |
11.0885 |
0.0327 |
0.3 |
2024/11/13 |
11.0558 |
-0.0144 |
-0.13 |
2024/11/12 |
11.0702 |
0.0134 |
0.12 |
2024/11/08 |
11.0568 |
-0.0094 |
-0.08 |
2024/11/07 |
11.0662 |
0.0581 |
0.53 |
2024/11/06 |
11.0081 |
0.0512 |
0.47 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.9569 |
0.0131 |
0.12 |
2024/11/04 |
10.9438 |
0.0183 |
0.17 |
2024/11/01 |
10.9255 |
-0.0842 |
-0.76 |
2024/10/30 |
11.0097 |
-0.0003 |
0 |
2024/10/29 |
11.0100 |
0.018 |
0.16 |
2024/10/28 |
10.9920 |
-0.0118 |
-0.11 |
2024/10/25 |
11.0038 |
-0.0347 |
-0.31 |
2024/10/24 |
11.0385 |
0.0117 |
0.11 |
2024/10/23 |
11.0268 |
-0.0213 |
-0.19 |
2024/10/22 |
11.0481 |
0.0399 |
0.36 |
2024/10/21 |
11.0082 |
-0.1089 |
-0.98 |
2024/10/18 |
11.1171 |
-0.0153 |
-0.14 |
2024/10/17 |
11.1324 |
-0.0352 |
-0.32 |
2024/10/16 |
11.1676 |
0.0047 |
0.04 |
2024/10/15 |
11.1629 |
0.0024 |
0.02 |
|