日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.0287 |
-0.1083 |
-0.77 |
2024/11/26 |
14.1370 |
-0.0609 |
-0.43 |
2024/11/25 |
14.1979 |
0.0663 |
0.47 |
2024/11/22 |
14.1316 |
0.0447 |
0.32 |
2024/11/21 |
14.0869 |
0.0472 |
0.34 |
2024/11/20 |
14.0397 |
-0.0646 |
-0.46 |
2024/11/19 |
14.1043 |
0.1474 |
1.06 |
2024/11/18 |
13.9569 |
-0.048 |
-0.34 |
2024/11/15 |
14.0049 |
-0.1171 |
-0.83 |
2024/11/14 |
14.1220 |
-0.0584 |
-0.41 |
2024/11/13 |
14.1804 |
-0.0742 |
-0.52 |
2024/11/12 |
14.2546 |
-0.2545 |
-1.75 |
2024/11/08 |
14.5091 |
0.0411 |
0.28 |
2024/11/07 |
14.4680 |
0.1327 |
0.93 |
2024/11/06 |
14.3353 |
0.0628 |
0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
14.2725 |
0.0887 |
0.63 |
2024/11/04 |
14.1838 |
0.0514 |
0.36 |
2024/11/01 |
14.1324 |
-0.167 |
-1.17 |
2024/10/30 |
14.2994 |
-0.0152 |
-0.11 |
2024/10/29 |
14.3146 |
0.0029 |
0.02 |
2024/10/28 |
14.3117 |
-0.0377 |
-0.26 |
2024/10/25 |
14.3494 |
0.031 |
0.22 |
2024/10/24 |
14.3184 |
-0.0186 |
-0.13 |
2024/10/23 |
14.3370 |
-0.0642 |
-0.45 |
2024/10/22 |
14.4012 |
0.0062 |
0.04 |
2024/10/21 |
14.3950 |
0.0056 |
0.04 |
2024/10/18 |
14.3894 |
0.0136 |
0.09 |
2024/10/17 |
14.3758 |
0.0435 |
0.3 |
2024/10/16 |
14.3323 |
0.0029 |
0.02 |
2024/10/15 |
14.3294 |
0.0252 |
0.18 |
|