日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.1780 |
-0.094 |
-0.77 |
2024/11/26 |
12.2720 |
-0.0528 |
-0.43 |
2024/11/25 |
12.3248 |
0.0575 |
0.47 |
2024/11/22 |
12.2673 |
0.0388 |
0.32 |
2024/11/21 |
12.2285 |
0.041 |
0.34 |
2024/11/20 |
12.1875 |
-0.0562 |
-0.46 |
2024/11/19 |
12.2437 |
0.128 |
1.06 |
2024/11/18 |
12.1157 |
-0.0417 |
-0.34 |
2024/11/15 |
12.1574 |
-0.1016 |
-0.83 |
2024/11/14 |
12.2590 |
-0.0507 |
-0.41 |
2024/11/13 |
12.3097 |
-0.0644 |
-0.52 |
2024/11/12 |
12.3741 |
-0.3164 |
-2.49 |
2024/11/08 |
12.6905 |
0.0359 |
0.28 |
2024/11/07 |
12.6546 |
0.1161 |
0.93 |
2024/11/06 |
12.5385 |
0.0549 |
0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
12.4836 |
0.0776 |
0.63 |
2024/11/04 |
12.4060 |
0.0449 |
0.36 |
2024/11/01 |
12.3611 |
-0.146 |
-1.17 |
2024/10/30 |
12.5071 |
-0.0133 |
-0.11 |
2024/10/29 |
12.5204 |
0.0026 |
0.02 |
2024/10/28 |
12.5178 |
-0.0331 |
-0.26 |
2024/10/25 |
12.5509 |
0.0272 |
0.22 |
2024/10/24 |
12.5237 |
-0.0163 |
-0.13 |
2024/10/23 |
12.5400 |
-0.0561 |
-0.45 |
2024/10/22 |
12.5961 |
0.0054 |
0.04 |
2024/10/21 |
12.5907 |
0.0048 |
0.04 |
2024/10/18 |
12.5859 |
0.012 |
0.1 |
2024/10/17 |
12.5739 |
0.038 |
0.3 |
2024/10/16 |
12.5359 |
0.0025 |
0.02 |
2024/10/15 |
12.5334 |
0.0221 |
0.18 |
|