日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.6150 |
-0.12 |
-0.94 |
2024/11/26 |
12.7350 |
-0.0354 |
-0.28 |
2024/11/25 |
12.7704 |
0.0369 |
0.29 |
2024/11/22 |
12.7335 |
0.0485 |
0.38 |
2024/11/21 |
12.6850 |
0.0494 |
0.39 |
2024/11/20 |
12.6356 |
-0.0329 |
-0.26 |
2024/11/19 |
12.6685 |
0.1485 |
1.19 |
2024/11/18 |
12.5200 |
-0.0599 |
-0.48 |
2024/11/15 |
12.5799 |
-0.1346 |
-1.06 |
2024/11/14 |
12.7145 |
-0.0348 |
-0.27 |
2024/11/13 |
12.7493 |
-0.0655 |
-0.51 |
2024/11/12 |
12.8148 |
-0.2526 |
-1.93 |
2024/11/08 |
13.0674 |
0.1329 |
1.03 |
2024/11/07 |
12.9345 |
0.0195 |
0.15 |
2024/11/06 |
12.9150 |
0.2384 |
1.88 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
12.6766 |
0.0604 |
0.48 |
2024/11/04 |
12.6162 |
0.0045 |
0.04 |
2024/11/01 |
12.6117 |
-0.1313 |
-1.03 |
2024/10/30 |
12.7430 |
-0.0445 |
-0.35 |
2024/10/29 |
12.7875 |
-0.0012 |
-0.01 |
2024/10/28 |
12.7887 |
-0.0144 |
-0.11 |
2024/10/25 |
12.8031 |
0.0451 |
0.35 |
2024/10/24 |
12.7580 |
-0.037 |
-0.29 |
2024/10/23 |
12.7950 |
-0.0571 |
-0.44 |
2024/10/22 |
12.8521 |
0.0042 |
0.03 |
2024/10/21 |
12.8479 |
0.038 |
0.3 |
2024/10/18 |
12.8099 |
-0.0219 |
-0.17 |
2024/10/17 |
12.8318 |
0.0392 |
0.31 |
2024/10/16 |
12.7926 |
0.0051 |
0.04 |
2024/10/15 |
12.7875 |
0.1375 |
1.09 |
|