日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.5599 |
-0.1385 |
-0.94 |
2024/11/26 |
14.6984 |
-0.0409 |
-0.28 |
2024/11/25 |
14.7393 |
0.0427 |
0.29 |
2024/11/22 |
14.6966 |
0.0559 |
0.38 |
2024/11/21 |
14.6407 |
0.057 |
0.39 |
2024/11/20 |
14.5837 |
-0.0379 |
-0.26 |
2024/11/19 |
14.6216 |
0.1714 |
1.19 |
2024/11/18 |
14.4502 |
-0.0692 |
-0.48 |
2024/11/15 |
14.5194 |
-0.1553 |
-1.06 |
2024/11/14 |
14.6747 |
-0.0402 |
-0.27 |
2024/11/13 |
14.7149 |
-0.0756 |
-0.51 |
2024/11/12 |
14.7905 |
-0.1773 |
-1.18 |
2024/11/08 |
14.9678 |
0.1522 |
1.03 |
2024/11/07 |
14.8156 |
0.0224 |
0.15 |
2024/11/06 |
14.7932 |
0.273 |
1.88 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
14.5202 |
0.0692 |
0.48 |
2024/11/04 |
14.4510 |
0.0051 |
0.04 |
2024/11/01 |
14.4459 |
-0.1503 |
-1.03 |
2024/10/30 |
14.5962 |
-0.051 |
-0.35 |
2024/10/29 |
14.6472 |
-0.0013 |
-0.01 |
2024/10/28 |
14.6485 |
-0.0165 |
-0.11 |
2024/10/25 |
14.6650 |
0.0516 |
0.35 |
2024/10/24 |
14.6134 |
-0.0424 |
-0.29 |
2024/10/23 |
14.6558 |
-0.0654 |
-0.44 |
2024/10/22 |
14.7212 |
0.0049 |
0.03 |
2024/10/21 |
14.7163 |
0.0434 |
0.3 |
2024/10/18 |
14.6729 |
-0.025 |
-0.17 |
2024/10/17 |
14.6979 |
0.0449 |
0.31 |
2024/10/16 |
14.6530 |
0.0058 |
0.04 |
2024/10/15 |
14.6472 |
0.1575 |
1.09 |
|