日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.9072 |
-0.0901 |
-0.69 |
2024/11/26 |
12.9973 |
-0.0459 |
-0.35 |
2024/11/25 |
13.0432 |
0.0177 |
0.14 |
2024/11/22 |
13.0255 |
0.0603 |
0.47 |
2024/11/21 |
12.9652 |
0.0638 |
0.49 |
2024/11/20 |
12.9014 |
-0.0299 |
-0.23 |
2024/11/19 |
12.9313 |
0.0913 |
0.71 |
2024/11/18 |
12.8400 |
-0.0184 |
-0.14 |
2024/11/15 |
12.8584 |
-0.1394 |
-1.07 |
2024/11/14 |
12.9978 |
-0.0153 |
-0.12 |
2024/11/13 |
13.0131 |
-0.058 |
-0.44 |
2024/11/12 |
13.0711 |
-0.2072 |
-1.56 |
2024/11/08 |
13.2783 |
-0.0139 |
-0.1 |
2024/11/07 |
13.2922 |
0.1485 |
1.13 |
2024/11/06 |
13.1437 |
0.1417 |
1.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
13.0020 |
0.0837 |
0.65 |
2024/11/04 |
12.9183 |
0.0439 |
0.34 |
2024/11/01 |
12.8744 |
-0.1777 |
-1.36 |
2024/10/30 |
13.0521 |
-0.0425 |
-0.32 |
2024/10/29 |
13.0946 |
0.0072 |
0.06 |
2024/10/28 |
13.0874 |
-0.0268 |
-0.2 |
2024/10/25 |
13.1142 |
0.0227 |
0.17 |
2024/10/24 |
13.0915 |
-0.0183 |
-0.14 |
2024/10/23 |
13.1098 |
-0.0463 |
-0.35 |
2024/10/22 |
13.1561 |
0.0355 |
0.27 |
2024/10/21 |
13.1206 |
-0.0351 |
-0.27 |
2024/10/18 |
13.1557 |
-0.0223 |
-0.17 |
2024/10/17 |
13.1780 |
0.037 |
0.28 |
2024/10/16 |
13.1410 |
0.0006 |
0 |
2024/10/15 |
13.1404 |
0.0223 |
0.17 |
|