日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.8967 |
-0.104 |
-0.69 |
2024/11/26 |
15.0007 |
-0.0529 |
-0.35 |
2024/11/25 |
15.0536 |
0.0204 |
0.14 |
2024/11/22 |
15.0332 |
0.0696 |
0.47 |
2024/11/21 |
14.9636 |
0.0736 |
0.49 |
2024/11/20 |
14.8900 |
-0.0346 |
-0.23 |
2024/11/19 |
14.9246 |
0.1054 |
0.71 |
2024/11/18 |
14.8192 |
-0.0212 |
-0.14 |
2024/11/15 |
14.8404 |
-0.1609 |
-1.07 |
2024/11/14 |
15.0013 |
-0.0176 |
-0.12 |
2024/11/13 |
15.0189 |
-0.067 |
-0.44 |
2024/11/12 |
15.0859 |
-0.1225 |
-0.81 |
2024/11/08 |
15.2084 |
-0.0159 |
-0.1 |
2024/11/07 |
15.2243 |
0.17 |
1.13 |
2024/11/06 |
15.0543 |
0.1623 |
1.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
14.8920 |
0.0959 |
0.65 |
2024/11/04 |
14.7961 |
0.0503 |
0.34 |
2024/11/01 |
14.7458 |
-0.2036 |
-1.36 |
2024/10/30 |
14.9494 |
-0.0486 |
-0.32 |
2024/10/29 |
14.9980 |
0.0082 |
0.05 |
2024/10/28 |
14.9898 |
-0.0307 |
-0.2 |
2024/10/25 |
15.0205 |
0.026 |
0.17 |
2024/10/24 |
14.9945 |
-0.0209 |
-0.14 |
2024/10/23 |
15.0154 |
-0.0531 |
-0.35 |
2024/10/22 |
15.0685 |
0.0407 |
0.27 |
2024/10/21 |
15.0278 |
-0.0402 |
-0.27 |
2024/10/18 |
15.0680 |
-0.0255 |
-0.17 |
2024/10/17 |
15.0935 |
0.0423 |
0.28 |
2024/10/16 |
15.0512 |
0.0007 |
0 |
2024/10/15 |
15.0505 |
0.0255 |
0.17 |
|