日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.5600 |
0.08 |
0.59 |
2024/11/26 |
13.4800 |
-0.15 |
-1.1 |
2024/11/25 |
13.6300 |
0.2 |
1.49 |
2024/11/22 |
13.4300 |
0.14 |
1.05 |
2024/11/21 |
13.2900 |
-0.03 |
-0.23 |
2024/11/20 |
13.3200 |
0.07 |
0.53 |
2024/11/19 |
13.2500 |
-0.13 |
-0.97 |
2024/11/18 |
13.3800 |
0.05 |
0.38 |
2024/11/15 |
13.3300 |
-0.17 |
-1.26 |
2024/11/14 |
13.5000 |
0.2 |
1.5 |
2024/11/13 |
13.3000 |
-0.09 |
-0.67 |
2024/11/12 |
13.3900 |
-0.23 |
-1.69 |
2024/11/11 |
13.6200 |
0.02 |
0.15 |
2024/11/08 |
13.6000 |
-0.08 |
-0.58 |
2024/11/07 |
13.6800 |
0.01 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.6700 |
-0.69 |
-4.81 |
2024/11/05 |
14.3600 |
0 |
0 |
2024/11/04 |
14.3600 |
0.21 |
1.48 |
2024/11/01 |
14.1500 |
0.03 |
0.21 |
2024/10/30 |
14.1200 |
-0.08 |
-0.56 |
2024/10/29 |
14.2000 |
-0.19 |
-1.32 |
2024/10/28 |
14.3900 |
0.16 |
1.12 |
2024/10/25 |
14.2300 |
0.06 |
0.42 |
2024/10/24 |
14.1700 |
0.05 |
0.35 |
2024/10/23 |
14.1200 |
-0.13 |
-0.91 |
2024/10/22 |
14.2500 |
-0.1 |
-0.7 |
2024/10/21 |
14.3500 |
-0.09 |
-0.62 |
2024/10/18 |
14.4400 |
-0.06 |
-0.41 |
2024/10/17 |
14.5000 |
-0.11 |
-0.75 |
2024/10/16 |
14.6100 |
0.05 |
0.34 |
|