日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.9400 |
-0.07 |
-0.47 |
2024/11/26 |
15.0100 |
-0.02 |
-0.13 |
2024/11/25 |
15.0300 |
0.1 |
0.67 |
2024/11/22 |
14.9300 |
0.11 |
0.74 |
2024/11/21 |
14.8200 |
0.12 |
0.82 |
2024/11/20 |
14.7000 |
-0.08 |
-0.54 |
2024/11/19 |
14.7800 |
0.23 |
1.58 |
2024/11/18 |
14.5500 |
0.06 |
0.41 |
2024/11/15 |
14.4900 |
-0.45 |
-3.01 |
2024/11/14 |
14.9400 |
-0.01 |
-0.07 |
2024/11/13 |
14.9500 |
-0.1 |
-0.66 |
2024/11/12 |
15.0500 |
0.03 |
0.2 |
2024/11/11 |
15.0200 |
0.1 |
0.67 |
2024/11/08 |
14.9200 |
-0.17 |
-1.13 |
2024/11/07 |
15.0900 |
0.38 |
2.58 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.7100 |
0.45 |
3.16 |
2024/11/05 |
14.2600 |
0.29 |
2.08 |
2024/11/04 |
13.9700 |
-0.09 |
-0.64 |
2024/11/01 |
14.0600 |
-0.37 |
-2.56 |
2024/10/30 |
14.4300 |
-0.23 |
-1.57 |
2024/10/29 |
14.6600 |
0.14 |
0.96 |
2024/10/28 |
14.5200 |
0.21 |
1.47 |
2024/10/25 |
14.3100 |
0.07 |
0.49 |
2024/10/24 |
14.2400 |
0.08 |
0.56 |
2024/10/23 |
14.1600 |
-0.29 |
-2.01 |
2024/10/22 |
14.4500 |
0.05 |
0.35 |
2024/10/21 |
14.4000 |
0.04 |
0.28 |
2024/10/18 |
14.3600 |
0.01 |
0.07 |
2024/10/17 |
14.3500 |
-0.02 |
-0.14 |
2024/10/16 |
14.3700 |
-0.06 |
-0.42 |
|