日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
30.7100 |
-0.17 |
-0.55 |
2024/11/26 |
30.8800 |
-0.25 |
-0.8 |
2024/11/25 |
31.1300 |
-0.48 |
-1.52 |
2024/11/22 |
31.6100 |
0.24 |
0.77 |
2024/11/21 |
31.3700 |
0.07 |
0.22 |
2024/11/20 |
31.3000 |
-0.21 |
-0.67 |
2024/11/19 |
31.5100 |
0.41 |
1.32 |
2024/11/18 |
31.1000 |
0.2 |
0.65 |
2024/11/15 |
30.9000 |
-0.27 |
-0.87 |
2024/11/14 |
31.1700 |
-0.26 |
-0.83 |
2024/11/13 |
31.4300 |
-0.29 |
-0.91 |
2024/11/12 |
31.7200 |
-0.31 |
-0.97 |
2024/11/11 |
32.0300 |
0.53 |
1.68 |
2024/11/08 |
31.5000 |
0.18 |
0.57 |
2024/11/07 |
31.3200 |
0.49 |
1.59 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
30.8300 |
1.31 |
4.44 |
2024/11/05 |
29.5200 |
0.58 |
2 |
2024/11/04 |
28.9400 |
-0.02 |
-0.07 |
2024/11/01 |
28.9600 |
-0.95 |
-3.18 |
2024/10/30 |
29.9100 |
-0.33 |
-1.09 |
2024/10/29 |
30.2400 |
-0.02 |
-0.07 |
2024/10/28 |
30.2600 |
-0.04 |
-0.13 |
2024/10/25 |
30.3000 |
0.23 |
0.76 |
2024/10/24 |
30.0700 |
0.77 |
2.63 |
2024/10/23 |
29.3000 |
-0.34 |
-1.15 |
2024/10/22 |
29.6400 |
-0.05 |
-0.17 |
2024/10/21 |
29.6900 |
0.15 |
0.51 |
2024/10/18 |
29.5400 |
0.23 |
0.78 |
2024/10/17 |
29.3100 |
-0.04 |
-0.14 |
2024/10/16 |
29.3500 |
0.12 |
0.41 |
|