日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
16.3700 |
-0.13 |
-0.79 |
2024/11/27 |
16.5000 |
-0.34 |
-2.02 |
2024/11/26 |
16.8400 |
-0.26 |
-1.52 |
2024/11/25 |
17.1000 |
0.04 |
0.23 |
2024/11/22 |
17.0600 |
0.1 |
0.59 |
2024/11/21 |
16.9600 |
0.04 |
0.24 |
2024/11/20 |
16.9200 |
-0.13 |
-0.76 |
2024/11/19 |
17.0500 |
0.39 |
2.34 |
2024/11/18 |
16.6600 |
-0.57 |
-3.31 |
2024/11/15 |
17.2300 |
0.04 |
0.23 |
2024/11/14 |
17.1900 |
-0.18 |
-1.04 |
2024/11/13 |
17.3700 |
-0.04 |
-0.23 |
2024/11/12 |
17.4100 |
-0.51 |
-2.85 |
2024/11/11 |
17.9200 |
-0.07 |
-0.39 |
2024/11/08 |
17.9900 |
0.02 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
17.9700 |
0.17 |
0.96 |
2024/11/06 |
17.8000 |
0.35 |
2.01 |
2024/11/05 |
17.4500 |
-0.07 |
-0.4 |
2024/11/04 |
17.5200 |
0.05 |
0.29 |
2024/11/01 |
17.4700 |
-0.01 |
-0.06 |
2024/10/30 |
17.4800 |
-0.01 |
-0.06 |
2024/10/29 |
17.4900 |
-0.28 |
-1.58 |
2024/10/28 |
17.7700 |
-0.3 |
-1.66 |
2024/10/25 |
18.0700 |
0.05 |
0.28 |
2024/10/24 |
18.0200 |
-0.26 |
-1.42 |
2024/10/23 |
18.2800 |
-0.07 |
-0.38 |
2024/10/22 |
18.3500 |
0.08 |
0.44 |
2024/10/21 |
18.2700 |
0.37 |
2.07 |
2024/10/18 |
17.9000 |
0.03 |
0.17 |
2024/10/17 |
17.8700 |
-0.01 |
-0.06 |
|