日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
14.63 |
0.16 |
1.11 |
2024/11/28 |
14.47 |
-0.05 |
-0.34 |
2024/11/27 |
14.52 |
-0.31 |
-2.09 |
2024/11/26 |
14.83 |
-0.2 |
-1.33 |
2024/11/25 |
15.03 |
0.1 |
0.67 |
2024/11/22 |
14.93 |
0.11 |
0.74 |
2024/11/21 |
14.82 |
0.04 |
0.27 |
2024/11/20 |
14.78 |
0 |
0 |
2024/11/19 |
14.78 |
0.28 |
1.93 |
2024/11/18 |
14.50 |
-0.3 |
-2.03 |
2024/11/15 |
14.80 |
-0.05 |
-0.34 |
2024/11/14 |
14.85 |
-0.07 |
-0.47 |
2024/11/13 |
14.92 |
-0.04 |
-0.27 |
2024/11/12 |
14.96 |
-0.35 |
-2.29 |
2024/11/11 |
15.31 |
0.16 |
1.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
15.15 |
0.07 |
0.46 |
2024/11/07 |
15.08 |
0.14 |
0.94 |
2024/11/06 |
14.94 |
0.12 |
0.81 |
2024/11/05 |
14.82 |
0.03 |
0.2 |
2024/11/04 |
14.79 |
0.13 |
0.89 |
2024/11/01 |
14.66 |
-0.02 |
-0.14 |
2024/10/30 |
14.68 |
0.05 |
0.34 |
2024/10/29 |
14.63 |
-0.2 |
-1.35 |
2024/10/28 |
14.83 |
-0.08 |
-0.54 |
2024/10/25 |
14.91 |
0.11 |
0.74 |
2024/10/24 |
14.80 |
-0.31 |
-2.05 |
2024/10/23 |
15.11 |
-0.08 |
-0.53 |
2024/10/22 |
15.19 |
0.08 |
0.53 |
2024/10/21 |
15.11 |
0.08 |
0.53 |
2024/10/18 |
15.03 |
0.11 |
0.74 |
|