日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
18.34 |
0.2 |
1.1 |
2024/11/28 |
18.14 |
-0.06 |
-0.33 |
2024/11/27 |
18.20 |
-0.39 |
-2.1 |
2024/11/26 |
18.59 |
-0.25 |
-1.33 |
2024/11/25 |
18.84 |
0.13 |
0.69 |
2024/11/22 |
18.71 |
0.13 |
0.7 |
2024/11/21 |
18.58 |
0.05 |
0.27 |
2024/11/20 |
18.53 |
0 |
0 |
2024/11/19 |
18.53 |
0.35 |
1.93 |
2024/11/18 |
18.18 |
-0.37 |
-1.99 |
2024/11/15 |
18.55 |
-0.07 |
-0.38 |
2024/11/14 |
18.62 |
-0.09 |
-0.48 |
2024/11/13 |
18.71 |
-0.05 |
-0.27 |
2024/11/12 |
18.76 |
-0.43 |
-2.24 |
2024/11/11 |
19.19 |
0.19 |
1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
19.00 |
0.09 |
0.48 |
2024/11/07 |
18.91 |
0.18 |
0.96 |
2024/11/06 |
18.73 |
0.15 |
0.81 |
2024/11/05 |
18.58 |
0.03 |
0.16 |
2024/11/04 |
18.55 |
0.17 |
0.92 |
2024/11/01 |
18.38 |
-0.02 |
-0.11 |
2024/10/30 |
18.40 |
0.06 |
0.33 |
2024/10/29 |
18.34 |
-0.25 |
-1.34 |
2024/10/28 |
18.59 |
-0.1 |
-0.54 |
2024/10/25 |
18.69 |
0.13 |
0.7 |
2024/10/24 |
18.56 |
-0.38 |
-2.01 |
2024/10/23 |
18.94 |
-0.1 |
-0.53 |
2024/10/22 |
19.04 |
0.1 |
0.53 |
2024/10/21 |
18.94 |
0.1 |
0.53 |
2024/10/18 |
18.84 |
0.14 |
0.75 |
|