日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
36.5454 |
0.1126 |
0.31 |
2024/11/26 |
36.4328 |
-0.0428 |
-0.12 |
2024/11/25 |
36.4756 |
0.2034 |
0.56 |
2024/11/22 |
36.2722 |
0.0032 |
0.01 |
2024/11/21 |
36.2690 |
0.0856 |
0.24 |
2024/11/20 |
36.1834 |
0.0079 |
0.02 |
2024/11/19 |
36.1755 |
-0.0988 |
-0.27 |
2024/11/18 |
36.2743 |
-0.3088 |
-0.84 |
2024/11/15 |
36.5831 |
-0.1626 |
-0.44 |
2024/11/14 |
36.7457 |
0.0631 |
0.17 |
2024/11/13 |
36.6826 |
0.0056 |
0.02 |
2024/11/12 |
36.6770 |
0.0933 |
0.26 |
2024/11/08 |
36.5837 |
-0.14 |
-0.38 |
2024/11/07 |
36.7237 |
0.3811 |
1.05 |
2024/11/06 |
36.3426 |
0.0599 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
36.2827 |
0.1687 |
0.47 |
2024/11/04 |
36.1140 |
0.1162 |
0.32 |
2024/11/01 |
35.9978 |
-0.3724 |
-1.02 |
2024/10/30 |
36.3702 |
-0.0961 |
-0.26 |
2024/10/29 |
36.4663 |
0.008 |
0.02 |
2024/10/28 |
36.4583 |
-0.05 |
-0.14 |
2024/10/25 |
36.5083 |
-0.0691 |
-0.19 |
2024/10/24 |
36.5774 |
0.0538 |
0.15 |
2024/10/23 |
36.5236 |
-0.0552 |
-0.15 |
2024/10/22 |
36.5788 |
0.0674 |
0.18 |
2024/10/21 |
36.5114 |
-0.4008 |
-1.09 |
2024/10/18 |
36.9122 |
-0.0855 |
-0.23 |
2024/10/17 |
36.9977 |
-0.1577 |
-0.42 |
2024/10/16 |
37.1554 |
0.0647 |
0.17 |
2024/10/15 |
37.0907 |
0.1659 |
0.45 |
|