日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
33.8667 |
0.1472 |
0.44 |
2024/11/26 |
33.7195 |
0.0571 |
0.17 |
2024/11/25 |
33.6624 |
0.0832 |
0.25 |
2024/11/22 |
33.5792 |
-0.0054 |
-0.02 |
2024/11/21 |
33.5846 |
0.0703 |
0.21 |
2024/11/20 |
33.5143 |
0.0399 |
0.12 |
2024/11/19 |
33.4744 |
-0.1078 |
-0.32 |
2024/11/18 |
33.5822 |
-0.3199 |
-0.94 |
2024/11/15 |
33.9021 |
-0.1768 |
-0.52 |
2024/11/14 |
34.0789 |
0.1057 |
0.31 |
2024/11/13 |
33.9732 |
0.0032 |
0.01 |
2024/11/12 |
33.9700 |
0.1593 |
0.47 |
2024/11/08 |
33.8107 |
-0.0481 |
-0.14 |
2024/11/07 |
33.8588 |
0.3045 |
0.91 |
2024/11/06 |
33.5543 |
-0.0346 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
33.5889 |
0.1403 |
0.42 |
2024/11/04 |
33.4486 |
0.0512 |
0.15 |
2024/11/01 |
33.3974 |
-0.2319 |
-0.69 |
2024/10/30 |
33.6293 |
-0.0781 |
-0.23 |
2024/10/29 |
33.7074 |
0.0372 |
0.11 |
2024/10/28 |
33.6702 |
-0.0573 |
-0.17 |
2024/10/25 |
33.7275 |
-0.0539 |
-0.16 |
2024/10/24 |
33.7814 |
0.0376 |
0.11 |
2024/10/23 |
33.7438 |
-0.07 |
-0.21 |
2024/10/22 |
33.8138 |
0.0223 |
0.07 |
2024/10/21 |
33.7915 |
-0.2986 |
-0.88 |
2024/10/18 |
34.0901 |
-0.1168 |
-0.34 |
2024/10/17 |
34.2069 |
-0.1533 |
-0.45 |
2024/10/16 |
34.3602 |
0.0572 |
0.17 |
2024/10/15 |
34.3030 |
0.133 |
0.39 |
|