日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
39.4074 |
0.124 |
0.32 |
2024/11/26 |
39.2834 |
0.0486 |
0.12 |
2024/11/25 |
39.2348 |
0.0219 |
0.06 |
2024/11/22 |
39.2129 |
-0.0139 |
-0.04 |
2024/11/21 |
39.2268 |
0.1009 |
0.26 |
2024/11/20 |
39.1259 |
0.0547 |
0.14 |
2024/11/19 |
39.0712 |
-0.1371 |
-0.35 |
2024/11/18 |
39.2083 |
0.0947 |
0.24 |
2024/11/15 |
39.1136 |
-0.1255 |
-0.32 |
2024/11/14 |
39.2391 |
0.1093 |
0.28 |
2024/11/13 |
39.1298 |
0.0974 |
0.25 |
2024/11/12 |
39.0324 |
0.2659 |
0.69 |
2024/11/08 |
38.7665 |
-0.2401 |
-0.62 |
2024/11/07 |
39.0066 |
0.2412 |
0.62 |
2024/11/06 |
38.7654 |
0.1659 |
0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
38.5995 |
0.1348 |
0.35 |
2024/11/04 |
38.4647 |
0.0311 |
0.08 |
2024/11/01 |
38.4336 |
-0.2147 |
-0.56 |
2024/10/30 |
38.6483 |
-0.1146 |
-0.3 |
2024/10/29 |
38.7629 |
0.0403 |
0.1 |
2024/10/28 |
38.7226 |
-0.0168 |
-0.04 |
2024/10/25 |
38.7394 |
-0.0391 |
-0.1 |
2024/10/24 |
38.7785 |
0.0365 |
0.09 |
2024/10/23 |
38.7420 |
-0.0279 |
-0.07 |
2024/10/22 |
38.7699 |
0.1036 |
0.27 |
2024/10/21 |
38.6663 |
-0.2287 |
-0.59 |
2024/10/18 |
38.8950 |
-0.0675 |
-0.17 |
2024/10/17 |
38.9625 |
-0.3527 |
-0.9 |
2024/10/16 |
39.3152 |
0.0241 |
0.06 |
2024/10/15 |
39.2911 |
0.1005 |
0.26 |
|