日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
36.8832 |
0.1854 |
0.51 |
2024/11/26 |
36.6978 |
-0.0843 |
-0.23 |
2024/11/25 |
36.7821 |
0.4456 |
1.23 |
2024/11/22 |
36.3365 |
-0.0266 |
-0.07 |
2024/11/21 |
36.3631 |
0.0781 |
0.22 |
2024/11/20 |
36.2850 |
-0.043 |
-0.12 |
2024/11/19 |
36.3280 |
-0.0721 |
-0.2 |
2024/11/18 |
36.4001 |
0.1493 |
0.41 |
2024/11/15 |
36.2508 |
-0.1838 |
-0.5 |
2024/11/14 |
36.4346 |
0.0882 |
0.24 |
2024/11/13 |
36.3464 |
-0.1527 |
-0.42 |
2024/11/12 |
36.4991 |
-0.1294 |
-0.35 |
2024/11/08 |
36.6285 |
0.0098 |
0.03 |
2024/11/07 |
36.6187 |
0.5669 |
1.57 |
2024/11/06 |
36.0518 |
-0.1004 |
-0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
36.1522 |
0.3265 |
0.91 |
2024/11/04 |
35.8257 |
0.2659 |
0.75 |
2024/11/01 |
35.5598 |
-0.5058 |
-1.4 |
2024/10/30 |
36.0656 |
-0.0554 |
-0.15 |
2024/10/29 |
36.1210 |
0.0352 |
0.1 |
2024/10/28 |
36.0858 |
-0.0403 |
-0.11 |
2024/10/25 |
36.1261 |
-0.1259 |
-0.35 |
2024/10/24 |
36.2520 |
0.1127 |
0.31 |
2024/10/23 |
36.1393 |
-0.1077 |
-0.3 |
2024/10/22 |
36.2470 |
0.0698 |
0.19 |
2024/10/21 |
36.1772 |
-0.6425 |
-1.74 |
2024/10/18 |
36.8197 |
-0.1694 |
-0.46 |
2024/10/17 |
36.9891 |
-0.7793 |
-2.06 |
2024/10/16 |
37.7684 |
0.0834 |
0.22 |
2024/10/15 |
37.6850 |
0.3393 |
0.91 |
|