日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
19.9500 |
-0.15 |
-0.75 |
2024/11/27 |
20.1000 |
0.42 |
2.13 |
2024/11/26 |
19.6800 |
-0.16 |
-0.81 |
2024/11/25 |
19.8400 |
-0.1 |
-0.5 |
2024/11/22 |
19.9400 |
-0.85 |
-4.09 |
2024/11/21 |
20.7900 |
0.04 |
0.19 |
2024/11/20 |
20.7500 |
0.23 |
1.12 |
2024/11/19 |
20.5200 |
0.28 |
1.38 |
2024/11/18 |
20.2400 |
-0.3 |
-1.46 |
2024/11/15 |
20.5400 |
-0.55 |
-2.61 |
2024/11/14 |
21.0900 |
-0.6 |
-2.77 |
2024/11/13 |
21.6900 |
0.07 |
0.32 |
2024/11/12 |
21.6200 |
-0.28 |
-1.28 |
2024/11/11 |
21.9000 |
0.39 |
1.81 |
2024/11/08 |
21.5100 |
-0.15 |
-0.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
21.6600 |
0.46 |
2.17 |
2024/11/06 |
21.2000 |
0 |
0 |
2024/11/05 |
21.2000 |
0.62 |
3.01 |
2024/11/04 |
20.5800 |
0.37 |
1.83 |
2024/11/01 |
20.2100 |
0 |
0 |
2024/10/30 |
20.2100 |
0.06 |
0.3 |
2024/10/29 |
20.1500 |
-0.28 |
-1.37 |
2024/10/28 |
20.4300 |
0.22 |
1.09 |
2024/10/25 |
20.2100 |
0.25 |
1.25 |
2024/10/24 |
19.9600 |
-0.13 |
-0.65 |
2024/10/23 |
20.0900 |
0.07 |
0.35 |
2024/10/22 |
20.0200 |
0.23 |
1.16 |
2024/10/21 |
19.7900 |
0.11 |
0.56 |
2024/10/18 |
19.6800 |
0.73 |
3.85 |
2024/10/17 |
18.9500 |
-0.23 |
-1.2 |
|