日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
26.5439 |
-0.4514 |
-1.67 |
2024/11/26 |
26.9953 |
-0.3707 |
-1.35 |
2024/11/25 |
27.3660 |
-0.13 |
-0.47 |
2024/11/22 |
27.4960 |
0.1247 |
0.46 |
2024/11/21 |
27.3713 |
0.1273 |
0.47 |
2024/11/20 |
27.2440 |
-0.1425 |
-0.52 |
2024/11/19 |
27.3865 |
0.3765 |
1.39 |
2024/11/18 |
27.0100 |
-0.1422 |
-0.52 |
2024/11/15 |
27.1522 |
-0.569 |
-2.05 |
2024/11/14 |
27.7212 |
0.0019 |
0.01 |
2024/11/13 |
27.7193 |
-0.2657 |
-0.95 |
2024/11/12 |
27.9850 |
-0.2561 |
-0.91 |
2024/11/11 |
28.2411 |
-0.1683 |
-0.59 |
2024/11/08 |
28.4094 |
-0.1399 |
-0.49 |
2024/11/07 |
28.5493 |
0.4724 |
1.68 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
28.0769 |
0.7702 |
2.82 |
2024/11/05 |
27.3067 |
0.2895 |
1.07 |
2024/11/04 |
27.0172 |
0.0806 |
0.3 |
2024/11/01 |
26.9366 |
-0.404 |
-1.48 |
2024/10/30 |
27.3406 |
-0.2509 |
-0.91 |
2024/10/29 |
27.5915 |
0.1633 |
0.6 |
2024/10/28 |
27.4282 |
-0.2 |
-0.72 |
2024/10/25 |
27.6282 |
0.2018 |
0.74 |
2024/10/24 |
27.4264 |
-0.1515 |
-0.55 |
2024/10/23 |
27.5779 |
-0.2155 |
-0.78 |
2024/10/22 |
27.7934 |
0.1186 |
0.43 |
2024/10/21 |
27.6748 |
0.185 |
0.67 |
2024/10/18 |
27.4898 |
0.0069 |
0.03 |
2024/10/17 |
27.4829 |
0.2903 |
1.07 |
2024/10/16 |
27.1926 |
-0.0479 |
-0.18 |
|