日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
27.0658 |
-0.5297 |
-1.92 |
2024/11/26 |
27.5955 |
-0.358 |
-1.28 |
2024/11/25 |
27.9535 |
-0.0896 |
-0.32 |
2024/11/22 |
28.0431 |
0.1042 |
0.37 |
2024/11/21 |
27.9389 |
0.1012 |
0.36 |
2024/11/20 |
27.8377 |
-0.1533 |
-0.55 |
2024/11/19 |
27.9910 |
0.5143 |
1.87 |
2024/11/18 |
27.4767 |
-0.2371 |
-0.86 |
2024/11/15 |
27.7138 |
-0.5767 |
-2.04 |
2024/11/14 |
28.2905 |
-0.0423 |
-0.15 |
2024/11/13 |
28.3328 |
-0.2909 |
-1.02 |
2024/11/12 |
28.6237 |
-0.3568 |
-1.23 |
2024/11/11 |
28.9805 |
-0.1889 |
-0.65 |
2024/11/08 |
29.1694 |
0.185 |
0.64 |
2024/11/07 |
28.9844 |
0.201 |
0.7 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
28.7834 |
1.0069 |
3.63 |
2024/11/05 |
27.7765 |
0.2482 |
0.9 |
2024/11/04 |
27.5283 |
-0.0017 |
-0.01 |
2024/11/01 |
27.5300 |
-0.3193 |
-1.15 |
2024/10/30 |
27.8493 |
-0.2624 |
-0.93 |
2024/10/29 |
28.1117 |
0.1486 |
0.53 |
2024/10/28 |
27.9631 |
-0.178 |
-0.63 |
2024/10/25 |
28.1411 |
0.2557 |
0.92 |
2024/10/24 |
27.8854 |
-0.1963 |
-0.7 |
2024/10/23 |
28.0817 |
-0.2455 |
-0.87 |
2024/10/22 |
28.3272 |
0.0538 |
0.19 |
2024/10/21 |
28.2734 |
0.3466 |
1.24 |
2024/10/18 |
27.9268 |
0.0068 |
0.02 |
2024/10/17 |
27.9200 |
0.3017 |
1.09 |
2024/10/16 |
27.6183 |
-0.0389 |
-0.14 |
|